CTCP DRH Holdings (drh)

1.07
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.30 -17.65% 2,942,900 3,700 0.0
1.07
1.70
1.07
2 tháng
(2026-08-06) 		-0.14 -9.09% 8,068,400 5,400 0.0
1.07
1.97
1.07
3 tháng
(2026-07-07) 		-0.37 -20.90% 11,551,700 -3,800 0.0
1.07
1.97
1.07
6 tháng
(2026-04-08) 		-1.21 -46.36% 32,547,800 -18,800 0.0
1.07
2.61
1.07
12 tháng
(2025-10-10) 		-0.77 -35.48% 119,644,500 -423,800 -1.2
1.07
3.31
1.07
24 tháng
(2024-12-06) 		-2.10 -60% 300,091,900 1,333,100 4.3
1.07
3.95
1.07
36 tháng
(2023-10-23) 		-3.12 -69.03% 536,200,500 1,307,911 4.1
1.07
5.26
1.07
60 tháng
(2021-11-01) 		-17.32 -92.52% 1,947,492,000 1,035,069 -9.6
1.07
28.50
1.07
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2018
11.33
 453,310 11.43 11.59 11.30 0 0 0
16/04/2018
11.33
 138,090 11.49 11.55 11.23 0 0 0
13/04/2018
11.23
 362,230 11.10 11.39 10.94 60 0 0.0
12/04/2018
11.10
 259,500 10.98 11.55 10.94 10,000 0 0.2
11/04/2018
11.10
 563,730 11.78 11.97 11.07 0 0 0
10/04/2018
11.78
 622,150 12.39 12.39 11.78 11,010 0 0.2
09/04/2018
12.52
 663,290 12.84 12.84 12.32 10,000 0 0.2
06/04/2018
12.55
 691,050 12.84 12.84 12.52 0 0 0
05/04/2018
12.71
 1,810,860 12.20 12.74 12.16 0 10,000 -0.2
04/04/2018
12.07
 915,340 12.16 12.20 11.94 0 0 0
03/04/2018
12.13
 359,980 12.20 12.29 11.94 0 3,000 -0.1
02/04/2018
12.20
 1,420,090 12.04 12.29 12.00 0 30,000 -0.6
30/03/2018
12.00
 760,260 12.07 12.20 11.88 0 10,000 -0.2
29/03/2018
12.00
 868,060 12.00 12.20 11.78 45,000 0 0.8
28/03/2018
11.78
 1,191,310 12.20 12.48 11.78 0 5,000 -0.1
27/03/2018
12.20
 1,365,240 12.07 12.65 11.94 40,000 0 0.7
26/03/2018
11.94
 620,820 12.04 12.10 11.75 12,000 0 0.2
23/03/2018
12.04
 444,030 12.32 12.32 11.75 0 20 0.0
22/03/2018
12.58
 971,210 12.77 13.03 12.48 13,000 0 0.3
21/03/2018
12.61
 1,850,610 11.84 12.61 11.84 30,000 0 0.6
20/03/2018
11.81
 490,430 11.88 12.10 11.81 0 0 0
19/03/2018
11.88
 722,240 11.75 11.94 11.36 0 330 0.0
16/03/2018
11.81
 411,440 11.81 12.07 11.81 20 0 0.0
15/03/2018
12.00
 438,860 11.88 12.10 11.81 5,000 0 0.1
14/03/2018
11.91
 577,950 12.23 12.42 11.91 10,000 0 0.2
13/03/2018
12.23
 1,032,990 11.81 12.52 11.81 5,000 0 0.1
12/03/2018
11.88
 276,260 11.88 12.52 11.68 10,000 0 0.2
09/03/2018
12.20
 359,860 12.65 12.97 12.20 10,000 0 0.2
08/03/2018
12.65
 174,810 12.45 12.74 12.29 0 0 0
07/03/2018
12.65
 435,310 13.16 13.16 12.55 5,000 0 0.1
06/03/2018
13.16
 362,680 12.84 13.16 12.20 0 0 0
05/03/2018
12.81
 819,620 13.35 13.54 12.81 0 0 0
02/03/2018
13.54
 785,990 13.35 13.74 12.97 330 17,690 -0.4
01/03/2018
12.97
 902,140 12.48 12.97 12.48 0 21,000 -0.4
28/02/2018
12.13
 617,440 11.43 12.13 11.36 0 0 0
27/02/2018
11.36
 276,610 10.53 11.36 10.53 0 0 0
26/02/2018
10.69
 43,550 10.91 10.91 10.69 0 0 0
23/02/2018
10.82
 194,280 10.91 10.91 10.59 0 0 0
22/02/2018
10.91
 82,430 10.69 11.07 10.69 0 0 0
21/02/2018
10.91
 200,990 10.85 11.36 10.85 0 0 0
13/02/2018
10.85
 79,470 10.08 10.85 10.01 0 0 0
12/02/2018
10.14
 86,940 10.27 10.40 9.98 0 0 0
09/02/2018
10.27
 204,730 9.76 10.27 9.76 0 0 0
08/02/2018
10.40
 482,820 10.46 10.59 10.21 0 0 0
07/02/2018
10.46
 245,320 10.59 10.88 10.21 0 0 0
06/02/2018
10.40
 438,570 10.40 10.72 10.17 0 0 0
05/02/2018
10.91
 235,400 11.10 11.10 10.78 0 0 0
02/02/2018
11.10
 272,830 11.07 11.17 10.91 0 0 0
01/02/2018
10.98
 471,430 10.56 11.17 10.56 0 0 0
31/01/2018
10.56
 297,430 10.78 10.91 10.56 0 0 0
30/01/2018
10.91
 133,950 10.91 11.10 10.66 0 800 0.0
29/01/2018
10.98
 131,010 11.55 11.68 10.91 500 0 0.0
26/01/2018
11.68
 205,350 11.94 12.13 11.62 0 0 0
25/01/2018
11.94
 434,850 12.45 12.45 11.94 15,800 0 0.3
22/01/2018
11.65
 524,120 10.59 11.65 10.59 0 0 0
19/01/2018
10.91
 222,990 11.68 11.78 10.91 500 0 0.0
18/01/2018
11.68
 279,550 11.62 11.94 11.04 0 0 0
17/01/2018
11.75
 159,230 12.07 12.20 11.75 0 0 0
16/01/2018
12.13
 205,740 12.13 12.26 11.94 0 0 0
15/01/2018
12.13
 327,930 12.20 12.42 12.04 0 0 0
12/01/2018
12.45
 493,600 12.65 12.81 12.07 0 0 0
11/01/2018
12.65
 512,590 12.77 12.90 12.58 0 0 0
10/01/2018
12.77
 589,120 12.52 12.90 12.20 0 0 0
09/01/2018
12.45
 519,130 12.45 12.52 12.26 3,250 0 0.1
08/01/2018
12.39
 526,680 11.88 12.39 11.88 0 0 0
05/01/2018
11.94
 270,640 12.26 12.42 11.94 0 0 0
04/01/2018
12.20
 324,290 11.88 12.39 11.68 260 0 0.0
03/01/2018
12.20
 209,230 12.20 12.32 12.07 1,670 0 0.0
02/01/2018
12.32
 299,260 12.32 12.42 12.00 1,770 0 0.0
29/12/2017
12.36
 438,890 12.23 12.45 12.16 0 0 0
28/12/2017
12.36
 200,780 12.00 12.36 12.00 0 0 0
27/12/2017
12.36
 235,530 12.32 12.65 12.20 0 0 0
26/12/2017
12.58
 290,320 12.32 12.65 12.20 0 0 0
25/12/2017
12.32
 296,520 12.84 13.09 12.32 0 0 0
22/12/2017
12.97
 253,150 12.84 13.03 12.71 0 0 0
21/12/2017
13.03
 177,060 13.29 13.29 12.71 5,000 0 0.1
20/12/2017
12.97
 308,400 13.35 13.42 12.97 0 0 0
19/12/2017
13.29
 247,650 13.22 13.48 13.03 0 0 0
18/12/2017
13.22
 467,410 13.42 13.80 13.16 0 6,500 -0.1
15/12/2017
13.22
 152,910 13.35 13.48 13.22 0 0 0
14/12/2017
13.48
 210,730 13.70 13.80 13.22 0 0 0
13/12/2017
13.48
 107,500 13.77 13.77 13.16 10,000 0 0.2
12/12/2017
13.80
 404,390 14.25 14.38 13.32 0 0 0
11/12/2017
14.31
 433,320 14.12 14.60 14.12 2,500 900 0.0
08/12/2017
14.57
 596,330 14.38 14.57 14.31 0 0 0
07/12/2017
14.38
 713,330 14.57 14.76 14.38 3,500 0 0.1
06/12/2017
14.67
 630,580 14.44 14.83 14.25 900 0 0.0
05/12/2017
14.44
 690,960 13.86 14.73 13.77 0 0 0
04/12/2017
13.86
 238,280 13.80 13.93 13.58 0 0 0
01/12/2017
13.61
 307,800 13.54 13.74 13.38 0 0 0
30/11/2017
13.67
 179,060 13.67 13.74 13.35 0 0 0
29/11/2017
13.67
 437,810 13.67 13.96 13.67 0 3,000 -0.1
28/11/2017
13.86
 518,710 13.99 13.99 13.67 0 0 0
27/11/2017
13.48
 417,820 12.81 13.80 12.81 0 0 0
24/11/2017
12.97
 133,450 12.52 12.97 12.52 0 0 0
23/11/2017
12.58
 88,050 12.58 13.16 12.32 0 0 0
22/11/2017
12.58
 79,490 12.71 12.71 12.32 0 0 0
21/11/2017
12.58
 180,870 12.84 12.84 12.32 1,500 0 0.0
20/11/2017
12.77
 77,680 12.97 13.19 12.77 0 0 0
17/11/2017
13.03
 80,770 13.16 13.35 13.03 3,240 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc