Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
11.60 | 26.67% | 300 | 0 | 0 |
43.50
55.10
55.10
|
2 tháng
(2024-07-22) |
11.60 | 26.67% | 300 | 0 | 0 |
43.50
55.10
55.10
|
3 tháng
(2024-06-21) |
11.60 | 26.67% | 300 | 0 | 0 |
43.50
55.10
55.10
|
6 tháng
(2024-03-25) |
25.44 | 85.78% | 900 | 0 | 0 |
29.16
55.10
55.10
|
12 tháng
(2023-09-25) |
34.45 | 166.79% | 7,829 | 0 | 0 |
20.65
55.10
55.10
|
24 tháng
(2022-09-30) |
16.38 | 42.30% | 15,931 | 0 | 0 |
19.97
107.45
55.10
|
36 tháng
(2021-10-05) |
42.03 | 321.62% | 20,931 | 0 | 0 |
13.07
107.45
55.10
|
60 tháng
(2020-02-24) |
44.79 | 434.66% | 25,839 | 0 | 0 |
10.31
107.45
55.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/04/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
05/04/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
04/04/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
01/04/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
31/03/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
30/03/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
29/03/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
28/03/2011 |
9.28
|
5,300 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
25/03/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
24/03/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
23/03/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
22/03/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
21/03/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
18/03/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
17/03/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
16/03/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
15/03/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
14/03/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
11/03/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
10/03/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
09/03/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
08/03/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
07/03/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
04/03/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
03/03/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
02/03/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
01/03/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
28/02/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
25/02/2011 |
10.86
|
0 | 9.93 | 10.86 | 10.86 | 0 | 0 | 0 |
24/02/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
23/02/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
22/02/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
21/02/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
18/02/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
17/02/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
16/02/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
15/02/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
14/02/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
11/02/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
10/02/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
09/02/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
08/02/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
28/01/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
27/01/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
26/01/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
25/01/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
24/01/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
21/01/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
20/01/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
19/01/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
18/01/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
17/01/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
14/01/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
13/01/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
12/01/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
11/01/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
10/01/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
07/01/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
06/01/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
05/01/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
04/01/2011 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
31/12/2010 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
30/12/2010 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
29/12/2010 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
28/12/2010 |
10.86
|
100 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
27/12/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
24/12/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
23/12/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
22/12/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
21/12/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
20/12/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
17/12/2010 |
10.21
|
100 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
16/12/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
15/12/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
14/12/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
13/12/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
10/12/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
09/12/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
08/12/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
07/12/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
06/12/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
03/12/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
02/12/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
01/12/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
30/11/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
29/11/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
26/11/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
25/11/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
24/11/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
23/11/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
22/11/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
19/11/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
18/11/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
17/11/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
16/11/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
15/11/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
12/11/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
11/11/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
10/11/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
09/11/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |