Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
23.60
23.60
23.60
|
2 tháng
(2024-07-22) |
-4.40 | -15.71% | 2,000 | 0 | 0 |
23.60
32.10
23.60
|
3 tháng
(2024-06-24) |
-0.40 | -1.67% | 2,500 | 0 | 0 |
23.60
32.10
23.60
|
6 tháng
(2024-03-28) |
-3.34 | -12.39% | 5,600 | 0 | 0 |
23.01
33.90
23.60
|
12 tháng
(2023-09-27) |
6.25 | 36.01% | 22,000 | 0 | 0 |
17.35
33.90
23.60
|
24 tháng
(2022-10-03) |
7.73 | 48.71% | 1,211,887 | 0 | 0 |
11.10
33.90
23.60
|
36 tháng
(2021-10-06) |
6.35 | 36.84% | 1,470,308 | 0 | 0 |
11.10
33.90
23.60
|
60 tháng
(2019-10-17) |
10.01 | 73.64% | 1,706,706 | 0 | 0 |
8.82
33.90
23.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/03/2016 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
25/03/2016 |
5.18
|
200 | 5.13 | 5.18 | 5.18 | 0 | 0 | 0 |
24/03/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
23/03/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
22/03/2016 |
5.13
|
280 | 5.86 | 5.86 | 5.13 | 0 | 0 | 0 |
21/03/2016 |
5.86
|
200 | 6.35 | 6.35 | 5.86 | 0 | 0 | 0 |
18/03/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
17/03/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
16/03/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
15/03/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
14/03/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
11/03/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
10/03/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
09/03/2016 |
6.35
|
1,500 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
08/03/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
07/03/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
04/03/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
03/03/2016 |
6.35
|
3,000 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
02/03/2016 |
6.35
|
1,100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
01/03/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
29/02/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
26/02/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
25/02/2016 |
6.35
|
700 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
24/02/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
23/02/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
22/02/2016 |
6.35
|
300 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
19/02/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
18/02/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
17/02/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
16/02/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
15/02/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
05/02/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
04/02/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
03/02/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
02/02/2016 |
6.35
|
4,000 | 6.11 | 6.35 | 6.35 | 0 | 0 | 0 |
01/02/2016 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
29/01/2016 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
28/01/2016 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
27/01/2016 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
26/01/2016 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
25/01/2016 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
22/01/2016 |
6.11
|
2,500 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
21/01/2016 |
6.11
|
4,000 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
20/01/2016 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
19/01/2016 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
18/01/2016 |
6.11
|
2,000 | 6.35 | 6.35 | 6.11 | 0 | 0 | 0 |
15/01/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
14/01/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
13/01/2016 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
12/01/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
11/01/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
08/01/2016 |
6.35
|
180 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
07/01/2016 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
06/01/2016 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
05/01/2016 |
6.35
|
400 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
04/01/2016 |
6.35
|
3,100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
31/12/2015 |
6.35
|
2,000 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
30/12/2015 |
6.30
|
990 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
29/12/2015 |
6.35
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
28/12/2015 |
6.35
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
25/12/2015 |
6.35
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
24/12/2015 |
6.35
|
380 | 6.35 | 6.35 | 5.42 | 0 | 0 | 0 |
23/12/2015 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
22/12/2015 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
21/12/2015 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
18/12/2015 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
17/12/2015 |
6.25
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
16/12/2015 |
6.25
|
580 | 6.20 | 6.25 | 6.20 | 0 | 0 | 0 |
15/12/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
14/12/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
11/12/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
10/12/2015 |
6.15
|
280 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
09/12/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
08/12/2015 |
6.25
|
1,700 | 6.35 | 6.35 | 6.25 | 0 | 0 | 0 |
07/12/2015 |
6.35
|
10,500 | 6.25 | 6.35 | 6.25 | 0 | 0 | 0 |
04/12/2015 |
6.25
|
1,000 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
03/12/2015 |
6.25
|
600 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
02/12/2015 |
6.35
|
1,780 | 6.25 | 6.35 | 6.25 | 0 | 0 | 0 |
01/12/2015 |
6.25
|
3,400 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
30/11/2015 |
6.25
|
2,600 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
27/11/2015 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
26/11/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
25/11/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
24/11/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
23/11/2015 |
6.25
|
2,900 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
20/11/2015 |
6.25
|
2,100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
19/11/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
18/11/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
17/11/2015 |
6.35
|
1,800 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
16/11/2015 |
6.45
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
13/11/2015 |
6.45
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
12/11/2015 |
6.45
|
3,500 | 6.35 | 6.45 | 6.35 | 0 | 0 | 0 |
11/11/2015 |
6.35
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
10/11/2015 |
6.35
|
200 | 6.11 | 6.35 | 6.11 | 0 | 0 | 0 |
09/11/2015 |
6.35
|
280 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
06/11/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
05/11/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
04/11/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
03/11/2015 |
6.35
|
2,100 | 6.45 | 6.45 | 6.35 | 0 | 0 | 0 |
02/11/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |