CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

63.90
-0.10
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.50 -0.78% 8,500 411 0.0
63.90
67
63.90
2 tháng
(2024-09-26) 		-4 -5.88% 31,700 4,811 0.3
63.90
71
63.90
3 tháng
(2024-08-27) 		-3.50 -5.18% 85,800 21,111 1.4
63.90
71
63.90
6 tháng
(2024-05-29) 		1.42 2.27% 292,700 3,611 0.3
59.69
71
63.90
12 tháng
(2023-12-01) 		6.34 10.99% 731,200 -67,639 -3.7
53.04
71
63.90
24 tháng
(2022-12-06) 		25.42 65.89% 4,182,100 504,609 32.8
37.23
71
63.90
36 tháng
(2021-12-13) 		16.50 34.73% 8,866,100 539,658 36.2
37.23
71
63.90
60 tháng
(2019-12-23) 		7.17 12.61% 44,267,610 -2,380,392 -103.9
34.28
71
63.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2016
58.75
 23,490 58.45 58.90 58.00 1,000 680 0.0
21/11/2016
58.45
 10,550 58.30 58.53 57.92 8,400 0 0.6
18/11/2016
58.30
 18,660 59.06 59.43 58.07 9,220 0 0.7
17/11/2016
59.06
 38,740 58.68 59.59 58.53 0 0 0
16/11/2016
58.68
 25,880 58.45 59.06 58.30 5,000 0 0.4
15/11/2016
58.45
 53,610 58.22 58.68 57.39 28,550 7,800 1.6
14/11/2016
58.22
 24,070 58.30 58.30 57.16 16,440 0 1.3
11/11/2016
58.30
 25,290 58.37 58.90 58.30 11,810 0 0.9
10/11/2016
58.37
 65,860 55.65 58.53 56.25 37,290 0 2.9
09/11/2016
55.65
 75,510 56.86 56.86 54.89 0 0 0
08/11/2016
56.86
 43,170 56.78 59.06 56.41 500 1,000 -0.0
07/11/2016
56.78
 34,020 58.37 59.06 56.78 170 3,100 -0.2
04/11/2016
58.37
 5,630 59.13 60.19 58.37 0 0 0
03/11/2016
59.13
 23,060 60.27 60.34 58.83 200 0 0.0
02/11/2016
60.27
 80,060 59.74 62.08 59.74 1,790 0 0.1
01/11/2016
59.74
 70,670 56.71 59.81 56.18 26,150 3,900 1.7
31/10/2016
56.71
 47,310 56.71 57.09 56.41 27,850 0 2.1
28/10/2016
56.71
 19,660 57.16 57.47 56.03 20 0 0.0
27/10/2016
57.16
 27,180 56.78 57.16 56.10 9,800 3,000 0.5
26/10/2016
56.78
 30,330 57.16 57.47 56.03 0 90 -0.0
25/10/2016
57.16
 42,250 54.51 57.16 53.98 0 0 0
24/10/2016
54.51
 66,160 55.65 55.65 53.76 20 0 0.0
21/10/2016
55.65
 81,480 58.53 59.06 55.65 150 0 0.0
20/10/2016
58.53
 20,790 59.43 60.49 58.53 0 0 0
19/10/2016
59.43
 30,880 59.66 60.95 59.43 0 100 -0.0
18/10/2016
59.66
 28,420 60.49 60.57 59.36 450 0 0.0
17/10/2016
60.49
 40,340 62.08 62.77 60.49 60 0 0.0
14/10/2016
62.08
 37,490 62.84 62.99 62.08 0 0 0
13/10/2016
62.84
 13,580 62.54 63.45 62.54 0 0 0
12/10/2016
62.54
 55,390 61.93 63.60 62.46 0 0 0
11/10/2016
61.93
 161,350 59.81 61.93 58.30 30,900 900 2.3
10/10/2016
59.81
 53,040 64.20 64.96 59.81 40 0 0.0
07/10/2016
64.20
 60,150 65.26 65.72 63.14 50 0 0.0
06/10/2016
65.26
 27,720 65.26 65.87 65.19 50 1,300 -0.1
05/10/2016
65.26
 50,110 65.19 66.25 65.26 0 900 -0.1
04/10/2016
65.19
 75,020 66.63 67.76 65.11 80 0 0.0
03/10/2016
66.63
 125,150 68.14 69.28 66.63 20 0 0.0
30/09/2016
68.14
 78,350 68.14 68.90 67.01 800 0 0.1
29/09/2016
68.14
 94,180 69.66 69.88 68.14 280 0 0.0
28/09/2016
69.66
 33,160 68.90 70.03 68.90 0 600 -0.1
27/09/2016
68.90
 79,130 70.79 71.55 68.90 40 0 0.0
26/09/2016
70.79
 138,520 68.14 71.17 66.70 8,000 0 0.7
23/09/2016
68.14
 129,050 68.97 69.58 67.46 6,940 760 0.6
22/09/2016
68.97
 63,520 70.26 70.41 68.97 0 3,000 -0.3
21/09/2016
70.26
 57,800 69.88 71.17 70.19 720 1,000 -0.0
20/09/2016
69.88
 99,320 68.90 71.09 68.90 2,300 1,070 0.1
19/09/2016
68.90
 97,010 68.90 69.66 67.38 370 620 -0.0
16/09/2016
68.90
 84,210 70.41 70.94 68.75 910 0 0.1
15/09/2016
70.41
 101,170 72.08 72.08 68.75 250 0 0.0
14/09/2016
72.08
 52,700 71.93 73.37 71.85 15,700 0 1.5
13/09/2016
71.93
 71,980 72.61 73.44 71.93 9,650 1,900 0.7
12/09/2016
72.61
 93,630 74.96 74.96 71.93 31,000 1,400 2.8
09/09/2016
74.96
 112,300 76.47 79.50 74.96 12,920 0 1.3
08/09/2016
76.47
 247,610 71.55 76.47 74.20 54,920 900 5.4
07/09/2016
71.55
 299,240 67.01 71.55 67.38 112,150 70 10.5
06/09/2016
67.01
 254,000 71.93 71.93 67.01 70,000 0 6.5
05/09/2016
71.93
 186,720 72.68 74.96 70.79 10 0 0.0
01/09/2016
72.68
 171,330 71.55 73.82 69.28 0 0 0
31/08/2016
71.55
 253,840 67.01 71.55 67.38 0 0 0
30/08/2016
67.01
 110,220 63.98 67.01 63.60 0 10 -0.0
29/08/2016
63.98
 51,560 65.87 67.38 63.98 0 0 0
26/08/2016
65.87
 199,100 64.36 66.25 63.22 80 0 0.0
25/08/2016
64.36
 133,930 65.87 67.38 64.36 1,000 0 0.1
24/08/2016
65.87
 95,690 65.87 66.63 65.11 50 0 0.0
23/08/2016
65.87
 184,650 65.11 67.38 64.36 3,550 80 0.3
22/08/2016
65.11
 65,930 65.11 68.14 62.08 0 1,000 -0.1
19/08/2016
65.11
 242,040 69.66 70.41 65.11 0 50 -0.0
18/08/2016
69.66
 116,800 70.79 73.82 68.90 0 3,550 -0.3
17/08/2016
70.79
 114,090 66.25 70.79 65.49 0 0 0
16/08/2016
66.25
 389,380 62.08 66.25 62.84 0 0 0
15/08/2016
62.08
 189,980 60.57 62.46 60.95 12,880 0 1.1
12/08/2016
60.57
 60,930 60.57 62.08 59.43 300 0 0.0
11/08/2016
60.57
 148,250 58.30 60.95 57.92 0 0 0
10/08/2016
58.30
 149,300 57.54 59.43 57.54 0 12,880 -1.0
09/08/2016
57.54
 59,750 57.54 58.30 57.54 0 300 -0.0
08/08/2016
57.54
 114,230 55.65 57.54 56.03 0 0 0
05/08/2016
55.65
 67,520 56.03 56.41 55.27 20 0 0.0
04/08/2016
56.03
 80,410 54.89 56.41 54.89 0 0 0
03/08/2016
54.89
 70,110 54.89 54.89 53.76 0 0 0
02/08/2016
54.89
 107,720 56.03 56.03 54.13 0 10 -0.0
01/08/2016
56.03
 146,360 54.13 56.78 54.13 10 0 0.0
29/07/2016
54.13
 64,910 53.00 54.51 53.00 2,200 0 0.2
28/07/2016
53.00
 78,650 53.00 54.13 52.24 310 0 0.0
27/07/2016
53.00
 108,970 50.73 53.00 49.97 90 10 0.0
26/07/2016
50.73
 85,780 52.24 53.00 50.35 70 2,190 -0.1
25/07/2016
52.24
 41,630 51.11 52.24 50.35 0 310 -0.0
22/07/2016
51.11
 241,160 52.24 52.24 49.21 53,960 90 3.6
21/07/2016
52.24
 76,740 53.00 53.76 51.48 25,720 70 1.8
20/07/2016
53.00
 83,190 54.51 54.51 52.24 5,390 0 0.4
19/07/2016
54.51
 92,540 54.51 56.41 53.76 2,280 0 0.2
18/07/2016
54.51
 87,720 51.11 54.51 49.21 5,840 0 0.4
15/07/2016
51.11
 168,810 53.76 54.13 50.35 3,600 11,100 -0.5
14/07/2016
53.76
 169,540 54.13 56.78 53.76 5,600 200 0.4
13/07/2016
54.13
 93,550 56.78 59.06 53.76 5,000 0 0.4
12/07/2016
56.78
 193,690 59.43 59.81 55.65 1,100 0 0.1
11/07/2016
59.43
 83,450 63.60 63.60 59.43 0 0 0
08/07/2016
63.60
 36,290 63.22 65.11 62.84 1,600 0 0.1
07/07/2016
63.22
 106,560 60.95 64.73 60.95 4,360 0 0.4
06/07/2016
60.95
 69,750 59.43 61.33 57.92 1,800 0 0.1
05/07/2016
59.43
 92,970 59.06 59.81 58.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |