| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
6.50 | 48.51% | 501 | 0 | 0 |
13.40
20.70
19.90
|
|
2 tháng
(2024-09-23) |
8 | 67.23% | 1,101 | 0 | 0 |
11.90
20.70
19.90
|
|
3 tháng
(2024-08-26) |
8 | 67.23% | 1,101 | 0 | 0 |
11.90
20.70
19.90
|
|
6 tháng
(2024-05-27) |
8 | 67.23% | 1,201 | -220,000 | -2.2 |
11.90
20.70
19.90
|
|
12 tháng
(2023-11-28) |
11.40 | 134.12% | 1,301 | -220,000 | -2.2 |
8.50
20.70
19.90
|
|
24 tháng
(2022-12-05) |
11.40 | 134.12% | 1,302 | -220,000 | -2.2 |
8.50
20.70
19.90
|
|
36 tháng
(2021-12-08) |
8.50 | 74.56% | 36,734 | -220,000 | -2.2 |
8.50
20.70
19.90
|
|
60 tháng
(2019-12-19) |
9.10 | 84.26% | 1,497,851 | -220,000 | -2.2 |
7
20.70
19.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/11/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/11/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/11/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/11/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/11/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 16/11/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 15/11/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/11/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/11/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/11/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/11/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/11/2016 |
8.60
|
10,700 | 8.60 | 10.10 | 8.60 | 0 | 0 | 0 |
| 07/11/2016 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/11/2016 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/11/2016 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/11/2016 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/11/2016 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 31/10/2016 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/10/2016 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/10/2016 |
9.20
|
6,700 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 26/10/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/10/2016 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/10/2016 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 21/10/2016 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/10/2016 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 100 | -0.0 |
| 19/10/2016 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/10/2016 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 17/10/2016 |
9.10
|
700 | 8.20 | 10 | 8.20 | 0 | 200 | -0.0 |
| 14/10/2016 |
9.10
|
3,200 | 11.10 | 11.10 | 9.10 | 0 | 200 | -0.0 |
| 13/10/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 12/10/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 11/10/2016 |
10.10
|
500 | 10.30 | 10.30 | 10.10 | 0 | 0 | 0 |
| 10/10/2016 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 07/10/2016 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 06/10/2016 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 05/10/2016 |
9.40
|
3,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/10/2016 |
9.20
|
9,400 | 10.20 | 10.80 | 9.20 | 0 | 0 | 0 |
| 03/10/2016 |
9.90
|
500 | 9.90 | 9.90 | 9.90 | 500 | 0 | 0.0 |
| 30/09/2016 |
9.60
|
1,500 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 29/09/2016 |
9
|
1,600 | 8.60 | 9 | 8.60 | 0 | 0 | 0 |
| 28/09/2016 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/09/2016 |
8.50
|
300 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 26/09/2016 |
9.10
|
2,700 | 9 | 9.10 | 9 | 0 | 0 | 0 |
| 23/09/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 22/09/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/09/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/09/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/09/2016 |
8.30
|
1,500 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 16/09/2016 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 15/09/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/09/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/09/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/09/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/09/2016 |
8.60
|
12,000 | 8.60 | 8.60 | 7.70 | 0 | 0 | 0 |
| 08/09/2016 |
7.90
|
5,000 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 07/09/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/09/2016 |
7.20
|
700 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/09/2016 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/09/2016 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 31/08/2016 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 30/08/2016 |
6.60
|
1,700 | 7.20 | 7.20 | 6.60 | 0 | 1,700 | -0.0 |
| 29/08/2016 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 200 | -0.0 |
| 26/08/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/08/2016 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 200 | -0.0 |
| 24/08/2016 |
6.60
|
400 | 6.60 | 6.60 | 6.60 | 0 | 400 | -0.0 |
| 23/08/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/08/2016 |
7.20
|
300 | 6.60 | 7.20 | 6.60 | 0 | 200 | -0.0 |
| 19/08/2016 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 200 | -0.0 |
| 18/08/2016 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/08/2016 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 16/08/2016 |
6.60
|
400 | 6.60 | 6.60 | 6.60 | 0 | 400 | -0.0 |
| 15/08/2016 |
6.10
|
700 | 6.10 | 6.10 | 6.10 | 220,000 | 0 | 1.2 |
| 12/08/2016 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/08/2016 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 187,000 | 0 | 1.0 |
| 10/08/2016 |
6
|
1,100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/08/2016 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/08/2016 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/08/2016 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/08/2016 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 03/08/2016 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 02/08/2016 |
5.40
|
300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/08/2016 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/07/2016 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/07/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/07/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/07/2016 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/07/2016 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/07/2016 |
6.10
|
1,900 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 21/07/2016 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/07/2016 |
7.40
|
1,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 19/07/2016 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 18/07/2016 |
9.10
|
600 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 15/07/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 14/07/2016 |
10.10
|
1,900 | 10.20 | 10.20 | 10.10 | 0 | 0 | 0 |
| 13/07/2016 |
11.20
|
300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 12/07/2016 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 11/07/2016 |
12.40
|
200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 08/07/2016 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 07/07/2016 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/07/2016 |
10.50
|
600 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |