Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
11.90
11.90
11.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
11.90
11.90
11.90
|
3 tháng
(2024-06-24) |
0 | 0% | 100 | -220,000 | -2.2 |
11.90
11.90
11.90
|
6 tháng
(2024-03-25) |
0 | 0% | 100 | -220,000 | -2.2 |
11.90
11.90
11.90
|
12 tháng
(2023-09-26) |
3.40 | 40% | 200 | -220,000 | -2.2 |
8.50
11.90
11.90
|
24 tháng
(2022-10-03) |
-0.90 | -7.03% | 801 | -220,000 | -2.2 |
8.50
12.80
11.90
|
36 tháng
(2021-10-06) |
4.90 | 70% | 55,334 | -220,000 | -2.2 |
7
16.90
11.90
|
60 tháng
(2019-10-17) |
0.10 | 0.85% | 1,718,050 | -220,000 | -2.2 |
7
18.80
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
20/09/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
19/09/2016 |
8.30
|
1,500 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
16/09/2016 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
15/09/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
14/09/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
13/09/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
12/09/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
09/09/2016 |
8.60
|
12,000 | 8.60 | 8.60 | 7.70 | 0 | 0 | 0 |
08/09/2016 |
7.90
|
5,000 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
07/09/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
06/09/2016 |
7.20
|
700 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
05/09/2016 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
01/09/2016 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
31/08/2016 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
30/08/2016 |
6.60
|
1,700 | 7.20 | 7.20 | 6.60 | 0 | 1,700 | -0.0 |
29/08/2016 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 200 | -0.0 |
26/08/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
25/08/2016 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 200 | -0.0 |
24/08/2016 |
6.60
|
400 | 6.60 | 6.60 | 6.60 | 0 | 400 | -0.0 |
23/08/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
22/08/2016 |
7.20
|
300 | 6.60 | 7.20 | 6.60 | 0 | 200 | -0.0 |
19/08/2016 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 200 | -0.0 |
18/08/2016 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
17/08/2016 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
16/08/2016 |
6.60
|
400 | 6.60 | 6.60 | 6.60 | 0 | 400 | -0.0 |
15/08/2016 |
6.10
|
700 | 6.10 | 6.10 | 6.10 | 220,000 | 0 | 1.2 |
12/08/2016 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
11/08/2016 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 187,000 | 0 | 1.0 |
10/08/2016 |
6
|
1,100 | 6 | 6 | 6 | 0 | 0 | 0 |
09/08/2016 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
08/08/2016 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
05/08/2016 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
04/08/2016 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
03/08/2016 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
02/08/2016 |
5.40
|
300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
01/08/2016 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
29/07/2016 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
28/07/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
27/07/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
26/07/2016 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
25/07/2016 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
22/07/2016 |
6.10
|
1,900 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
21/07/2016 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
20/07/2016 |
7.40
|
1,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
19/07/2016 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
18/07/2016 |
9.10
|
600 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
15/07/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
14/07/2016 |
10.10
|
1,900 | 10.20 | 10.20 | 10.10 | 0 | 0 | 0 |
13/07/2016 |
11.20
|
300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
12/07/2016 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
11/07/2016 |
12.40
|
200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
08/07/2016 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
07/07/2016 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
06/07/2016 |
10.50
|
600 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
05/07/2016 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
04/07/2016 |
9.60
|
1,300 | 8.80 | 9.60 | 8 | 0 | 0 | 0 |
01/07/2016 |
8.80
|
1,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
30/06/2016 |
8
|
1,200 | 8 | 8 | 8 | 0 | 0 | 0 |
29/06/2016 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
28/06/2016 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
27/06/2016 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
24/06/2016 |
7.30
|
5,600 | 6.80 | 7.30 | 6.80 | 0 | 0 | 0 |
23/06/2016 |
6.80
|
8,800 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
22/06/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
21/06/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
20/06/2016 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
17/06/2016 |
6.20
|
800 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
16/06/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
15/06/2016 |
5.90
|
2,100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
14/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
13/06/2016 |
5.40
|
9,200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/06/2016 |
6
|
1,300 | 6 | 6 | 6 | 0 | 0 | 0 |
09/06/2016 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
08/06/2016 |
6.10
|
4,300 | 6 | 6.10 | 6 | 3,300 | 0 | 0.0 |
07/06/2016 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
06/06/2016 |
5.80
|
400 | 6 | 6 | 5.80 | 0 | 0 | 0 |
03/06/2016 |
6
|
1,100 | 5.30 | 6 | 5.30 | 0 | 0 | 0 |
02/06/2016 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
01/06/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
31/05/2016 |
5.30
|
1,100 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
30/05/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
27/05/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
26/05/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
25/05/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
24/05/2016 |
4.90
|
200 | 4.10 | 4.90 | 4.10 | 0 | 0 | 0 |
23/05/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
20/05/2016 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
19/05/2016 |
4.10
|
2,700 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
18/05/2016 |
4.30
|
300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
17/05/2016 |
4.30
|
2,700 | 4.90 | 4.90 | 4.30 | 0 | 0 | 0 |
16/05/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/05/2016 |
4.50
|
900 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
12/05/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/05/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/05/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/05/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
06/05/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/05/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/05/2016 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |