CTCP Địa ốc 11 (d11)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.85 8.10% 60,000 0 0
10.50
11.50
11.40
2 tháng
(2026-07-20) 		0.68 6.33% 74,100 0 0
10.37
11.50
11.40
3 tháng
(2026-06-22) 		0.42 3.78% 98,700 0 0
9.23
11.78
11.40
6 tháng
(2026-03-23) 		1.73 17.93% 264,900 0 0
8.79
11.78
11.40
12 tháng
(2025-09-23) 		2.17 23.55% 570,500 0 0
8.70
11.78
11.40
24 tháng
(2024-09-30) 		2.30 25.25% 1,400,563 -924 0.0
6.98
11.78
11.40
36 tháng
(2023-10-04) 		0.26 2.32% 1,989,623 -984 0.0
6.98
11.78
11.40
60 tháng
(2021-10-14) 		-9.69 -45.94% 10,856,232 -984 0.3
6.98
36.08
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
7.82
 0 7.82 7.82 7.82 0 0 0
15/11/2018
7.82
 0 7.82 7.82 7.82 0 0 0
14/11/2018
7.82
 0 7.82 7.82 7.82 0 0 0
13/11/2018
7.82
 0 7.82 7.82 7.82 0 0 0
12/11/2018
7.82
 0 7.82 7.82 7.82 0 0 0
09/11/2018
7.82
 0 7.82 7.82 7.82 0 0 0
08/11/2018
7.82
 0 7.82 7.82 7.82 0 0 0
07/11/2018
7.82
 0 7.82 7.82 7.82 0 0 0
06/11/2018
7.82
 5,000 7.76 7.82 7.82 0 0 0
05/11/2018
7.76
 0 7.76 7.76 7.76 0 0 0
02/11/2018
7.76
 0 7.76 7.76 7.76 0 0 0
01/11/2018
7.76
 0 7.76 7.76 7.76 0 0 0
31/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
30/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
29/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
26/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
25/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
24/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
23/10/2018
7.76
 2,100 8.57 8.57 7.76 0 0 0
22/10/2018
8.57
 0 8.57 8.57 8.57 0 0 0
19/10/2018
8.57
 200 7.88 8.57 7.88 0 0 0
18/10/2018
7.88
 100 7.24 7.88 7.88 0 0 0
17/10/2018
7.24
 400 7.01 7.24 7.24 0 0 0
16/10/2018
7.01
 0 7.01 7.01 7.01 0 0 0
15/10/2018
7.01
 1,800 7.71 7.71 7.01 0 0 0
12/10/2018
7.71
 500 7.71 8.46 7.71 0 0 0
11/10/2018
7.71
 9,490 8.40 8.40 7.71 0 0 0
10/10/2018
8.40
 1,800 7.71 8.40 8.05 0 0 0
09/10/2018
7.71
 1,700 7.71 7.71 7.71 0 0 0
08/10/2018
7.71
 13,400 7.71 7.71 7.71 0 0 0
05/10/2018
7.71
 0 7.71 7.71 7.71 0 0 0
04/10/2018
7.71
 0 7.71 7.71 7.71 0 0 0
03/10/2018
7.71
 4,000 7.88 7.88 7.71 0 0 0
02/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
01/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
28/09/2018
7.88
 6,000 7.76 7.88 7.76 0 0 0
27/09/2018
7.76
 7,000 7.71 7.82 7.76 0 0 0
26/09/2018
7.71
 3,000 7.65 7.71 7.71 0 0 0
25/09/2018
7.65
 0 7.65 7.65 7.65 0 0 0
24/09/2018
7.65
 0 7.65 7.65 7.65 0 0 0
21/09/2018
7.65
 0 7.65 7.65 7.65 0 0 0
20/09/2018
7.65
 0 7.65 7.65 7.65 0 0 0
19/09/2018
7.65
 0 7.65 7.65 7.65 0 0 0
18/09/2018
7.65
 0 7.65 7.65 7.65 0 0 0
17/09/2018
7.65
 3,100 7.65 7.65 7.65 0 0 0
14/09/2018
7.65
 0 7.65 7.65 7.65 0 0 0
13/09/2018
7.65
 0 7.65 7.65 7.65 0 0 0
12/09/2018
7.65
 3,000 8.11 8.11 7.65 0 0 0
11/09/2018
8.11
 100 7.76 8.11 8.11 0 0 0
10/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
07/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
06/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
05/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
04/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
31/08/2018
7.76
 0 7.76 7.76 7.76 0 0 0
30/08/2018
7.76
 0 7.76 7.76 7.76 0 0 0
29/08/2018
7.76
 3,000 7.88 7.88 7.76 0 0 0
28/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
27/08/2018
7.88
 2,400 7.94 7.94 7.88 0 0 0
24/08/2018
7.94
 0 7.94 7.94 7.94 0 0 0
23/08/2018
7.94
 100 8.63 8.63 7.94 0 0 0
22/08/2018
8.63
 0 8.63 8.63 8.63 0 0 0
21/08/2018
8.63
 700 7.94 8.63 7.99 0 0 0
20/08/2018
7.94
 0 7.94 7.94 7.94 0 0 0
17/08/2018
7.94
 0 7.94 7.94 7.94 0 0 0
16/08/2018
7.94
 0 7.94 7.94 7.94 0 0 0
15/08/2018
7.94
 7,000 7.94 7.99 7.94 0 0 0
14/08/2018
7.94
 300 7.99 7.99 7.94 0 0 0
13/08/2018
7.99
 1,900 7.99 7.99 7.99 0 0 0
10/08/2018
7.99
 0 7.99 7.99 7.99 0 0 0
09/08/2018
7.99
 500 7.99 7.99 7.99 0 0 0
08/08/2018
7.99
 300 7.99 7.99 7.94 0 0 0
07/08/2018
7.99
 5,100 7.99 7.99 7.99 0 0 0
06/08/2018
7.99
 2,500 7.82 7.99 7.82 0 0 0
03/08/2018
7.82
 2,500 7.82 7.82 7.76 0 0 0
02/08/2018
7.82
 3,600 7.82 7.82 7.82 0 0 0
01/08/2018
7.82
 200 7.82 7.82 7.82 0 0 0
31/07/2018
7.82
 0 7.82 7.82 7.82 0 0 0
30/07/2018
7.82
 0 7.82 7.82 7.82 0 0 0
27/07/2018
7.82
 4,500 7.59 7.82 7.82 0 0 0
26/07/2018
7.59
 200 7.59 7.59 7.53 0 100 0.0
25/07/2018
7.59
 7,800 7.42 7.59 7.53 0 714,240 -9.3
24/07/2018
7.42
 400 6.78 7.42 7.01 0 0 0
23/07/2018
6.78
 4,300 6.20 6.78 6.20 0 0 0
20/07/2018
6.20
 200 6.20 6.78 6.20 100 0 0.0
19/07/2018
6.20
 4,200 6.84 7.47 6.20 100 0 0.0
18/07/2018
6.84
 2,200 7.42 8.11 6.84 100 0 0.0
17/07/2018
7.42
 400 7.65 8.11 6.89 100 0 0.0
16/07/2018
7.65
 200 7.71 8.46 7.65 100 0 0.0
13/07/2018
7.71
 0 7.71 7.71 7.71 0 0 0
12/07/2018
7.71
 700 7.99 7.99 7.30 0 0 0
11/07/2018
7.99
 0 7.99 7.99 7.99 0 0 0
10/07/2018
7.99
 0 7.99 7.99 7.99 0 0 0
09/07/2018
7.99
 100 7.42 7.99 7.99 100 100 0
06/07/2018
7.42
 200 7.30 7.99 7.42 100 0 0.0
05/07/2018
7.30
 42,000 7.07 7.76 7.30 100 0 0.0
04/07/2018
7.07
 200 7.82 8.57 7.07 100 0 0.0
03/07/2018
7.82
 1,200 7.82 7.82 7.82 0 0 0
02/07/2018
7.82
 0 7.82 7.82 7.82 0 0 0
29/06/2018
7.82
 0 7.82 7.82 7.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc