CTCP Gạch men Chang Yih (cyc)

2.20
-0.30
(-12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -26.47% 600 0 0
2.20
3.40
2.20
2 tháng
(2024-09-23) 		-1.50 -37.50% 1,024 0 0
2.20
4
2.20
3 tháng
(2024-08-26) 		-2.10 -45.65% 1,132 0 0
2.20
4.60
2.20
6 tháng
(2024-05-27) 		-1.60 -39.02% 1,297 185,200 0.7
2.20
4.60
2.20
12 tháng
(2023-11-28) 		0.20 8.70% 8,100 185,200 0.7
2.20
4.60
2.20
24 tháng
(2022-12-05) 		-1.30 -34.21% 36,735 185,200 0.7
2.10
4.60
2.20
36 tháng
(2021-12-08) 		-2.90 -53.70% 115,324 185,200 0.7
2.10
6.90
2.20
60 tháng
(2019-12-19) 		2 400% 1,081,595 130,700 0.6
0.40
6.90
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2016
3.70
 0 3.70 3.70 3.70 0 0 0
22/11/2016
3.70
 10 3.70 3.70 3.70 0 0 0
21/11/2016
3.60
 140 3.39 3.60 3.39 0 0 0
18/11/2016
3.39
 10 3.39 3.39 3.39 0 0 0
17/11/2016
3.17
 250 3.17 3.17 3.17 0 0 0
16/11/2016
3.40
 360 3.03 3.41 3.03 0 0 0
15/11/2016
3.25
 20 3.25 3.25 3.25 0 0 0
14/11/2016
3.49
 10 3.49 3.49 3.49 0 0 0
11/11/2016
3.27
 10 3.27 3.27 3.27 0 0 0
10/11/2016
3.06
 990 3 3.06 3 0 0 0
09/11/2016
2.86
 220 2.87 2.87 2.86 0 0 0
08/11/2016
3.07
 220 3.07 3.07 3.07 0 0 0
07/11/2016
3.30
 280 3.31 3.31 3.30 0 0 0
04/11/2016
3.54
 20 3.54 3.54 3.54 0 0 0
03/11/2016
3.80
 10 3.80 3.80 3.80 0 0 0
02/11/2016
4.08
 0 4.08 4.08 4.08 0 0 0
01/11/2016
4.08
 0 4.08 4.08 4.08 0 0 0
31/10/2016
4.08
 10 3.84 4.08 4.08 0 0 0
28/10/2016
3.84
 0 3.84 3.84 3.84 0 0 0
27/10/2016
3.84
 10 3.84 3.84 3.84 0 0 0
26/10/2016
3.84
 0 3.84 3.84 3.84 0 0 0
25/10/2016
3.84
 100 3.84 3.84 3.84 0 0 0
24/10/2016
4.12
 0 4.12 4.12 4.12 0 0 0
21/10/2016
4.12
 510 4.12 4.12 4.12 0 0 0
20/10/2016
4.42
 0 4.42 4.42 4.42 0 0 0
19/10/2016
4.42
 0 4.42 4.42 4.42 0 0 0
18/10/2016
4.42
 0 4.42 4.42 4.42 0 0 0
17/10/2016
4.42
 0 4.42 4.42 4.42 0 0 0
14/10/2016
4.42
 0 4.42 4.42 4.42 0 0 0
13/10/2016
4.42
 0 4.42 4.42 4.42 0 0 0
12/10/2016
4.42
 0 4.42 4.42 4.42 0 0 0
11/10/2016
4.42
 0 4.42 4.42 4.42 0 0 0
10/10/2016
4.42
 0 4.42 4.42 4.42 0 0 0
07/10/2016
4.42
 10 4.42 4.42 4.42 0 0 0
06/10/2016
4.34
 0 4.34 4.34 4.34 0 0 0
05/10/2016
4.34
 10 4.34 4.34 4.34 0 0 0
04/10/2016
4.20
 20 4.20 4.20 4.20 0 0 0
03/10/2016
4.37
 1,100 4.37 4.37 4.37 0 0 0
30/09/2016
4.69
 10 4.69 4.69 4.69 0 0 0
29/09/2016
4.39
 0 4.39 4.39 4.39 0 0 0
28/09/2016
4.39
 5,230 4.20 4.49 3.95 0 0 0
27/09/2016
4.20
 0 4.20 4.20 4.20 0 0 0
26/09/2016
4.20
 0 4.20 4.20 4.20 0 0 0
23/09/2016
4.20
 0 4.20 4.20 4.20 0 0 0
22/09/2016
4.20
 0 4.20 4.20 4.20 0 0 0
21/09/2016
4.20
 10 4.20 4.20 4.20 0 0 0
20/09/2016
4.15
 10 4.15 4.15 4.15 0 0 0
19/09/2016
4.10
 0 4.10 4.10 4.10 0 0 0
16/09/2016
4.10
 0 4.10 4.10 4.10 0 0 0
15/09/2016
4.10
 0 4.10 4.10 4.10 0 0 0
14/09/2016
4.10
 20 4.10 4.10 4.10 0 0 0
13/09/2016
4.10
 20 4.10 4.10 4.10 0 0 0
12/09/2016
4
 0 4 4 4 0 0 0
09/09/2016
4
 30 4.10 4.10 4 0 0 0
08/09/2016
4
 20 4 4 4 0 0 0
07/09/2016
4.10
 10 4.10 4.10 4.10 0 0 0
06/09/2016
4
 20 4 4 4 0 0 0
05/09/2016
4
 0 4 4 4 0 0 0
01/09/2016
4
 4,000 4 4 4 0 0 0
31/08/2016
4
 10 4 4 4 0 0 0
30/08/2016
3.80
 70 3.80 3.80 3.80 0 0 0
29/08/2016
3.60
 100 3.60 3.60 3.60 0 0 0
26/08/2016
3.40
 40 3.40 3.40 3.40 0 0 0
25/08/2016
3.20
 100 3.20 3.20 3.20 0 0 0
24/08/2016
3.20
 500 3.20 3.20 3.20 0 0 0
23/08/2016
3.20
 20 3.20 3.20 3.20 0 0 0
22/08/2016
3
 150 3 3 3 0 0 0
19/08/2016
3
 1,210 3 3 3 0 0 0
18/08/2016
3
 50 3 3 3 0 0 0
17/08/2016
3
 250 3 3 3 0 0 0
16/08/2016
2.90
 2,010 2.90 2.90 2.90 0 10 -0
15/08/2016
2.90
 2,400 2.90 2.90 2.90 0 0 0
12/08/2016
2.90
 250 2.90 2.90 2.90 0 0 0
11/08/2016
3.10
 0 3.10 3.10 3.10 0 0 0
10/08/2016
3.10
 0 3.10 3.10 3.10 0 0 0
09/08/2016
3.10
 0 3.10 3.10 3.10 0 0 0
08/08/2016
3.10
 0 3.10 3.10 3.10 0 0 0
05/08/2016
3.10
 0 3.10 3.10 3.10 0 0 0
04/08/2016
3.10
 0 3.10 3.10 3.10 0 0 0
03/08/2016
3.10
 330 3.10 3.10 3.10 0 0 0
02/08/2016
3.30
 0 3.30 3.30 3.30 0 0 0
01/08/2016
3.30
 0 3.30 3.30 3.30 0 0 0
29/07/2016
3.30
 510 3 3.30 3 0 0 0
28/07/2016
3.10
 570 3.10 3.10 3.10 0 0 0
27/07/2016
2.90
 550 2.80 2.90 2.90 0 0 0
26/07/2016
2.80
 70 2.80 2.80 2.80 0 0 0
25/07/2016
3
 0 3 3 3 0 0 0
22/07/2016
3
 1,300 3.10 3.10 3 0 0 0
21/07/2016
3.20
 430 3.10 3.20 3.10 0 0 0
20/07/2016
3
 0 3 3 3 0 0 0
19/07/2016
3
 400 3 3 3 0 400 -0.0
18/07/2016
3
 2,940 3 3 3 0 0 0
15/07/2016
3.20
 0 3.20 3.20 3.20 0 0 0
14/07/2016
3.20
 10 3.20 3.20 3.20 0 0 0
13/07/2016
3
 400 3 3 3 0 0 0
12/07/2016
3
 10 3 3 3 0 0 0
11/07/2016
3.10
 410 3.10 3.10 3.10 0 0 0
08/07/2016
3.20
 110 3.30 3.30 3.20 0 0 0
07/07/2016
3.30
 0 3.30 3.30 3.30 0 0 0
06/07/2016
3.30
 10 3.30 3.30 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |