CTCP Vinavico (cta)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2024-08-26) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2024-05-27) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2022-12-05) 		-0.10 -6.67% 8,050 0 0
1.30
1.70
1.40
36 tháng
(2021-12-08) 		-1.40 -50% 1,005,170 -2,800 -0.0
1.30
2.90
1.40
60 tháng
(2019-12-19) 		0.90 180% 2,252,430 -100 0.0
0.10
3
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2016
4.40
 3,600 4.50 4.50 4.40 0 0 0
08/04/2016
4.50
 5,300 4.50 4.50 4.30 5,200 0 0.0
07/04/2016
4.50
 0 4.50 4.50 4.50 0 0 0
06/04/2016
4.50
 44,310 4.60 4.60 4.30 5,000 0 0.0
05/04/2016
4.60
 0 4.60 4.60 4.60 0 0 0
04/04/2016
4.60
 0 4.60 4.60 4.60 0 0 0
01/04/2016
4.60
 0 4.60 4.60 4.60 0 0 0
31/03/2016
4.60
 34,300 4.60 4.70 4.40 10,500 0 0.0
30/03/2016
4.60
 46,200 4.30 4.60 4.20 4,800 0 0.0
29/03/2016
4.30
 23,100 4.30 4.30 4.20 0 0 0
28/03/2016
4.30
 20,600 4.30 4.40 4.20 2,300 0 0.0
25/03/2016
4.30
 1,900 4.40 4.40 4.30 0 0 0
24/03/2016
4.40
 3,100 4.40 4.40 4.40 0 0 0
23/03/2016
4.40
 19,220 4.50 4.60 4.40 12,800 0 0.1
22/03/2016
4.50
 1,300 4.50 4.50 4.10 900 200 0.0
21/03/2016
4.50
 8,600 4.50 4.50 4.10 3,000 1,000 0.0
18/03/2016
4.50
 8,200 4.60 4.60 4.50 7,000 0 0.0
17/03/2016
4.60
 28,380 4.40 4.60 4.40 19,900 0 0.1
16/03/2016
4.40
 27,010 4.20 4.60 4.30 9,500 0 0.0
15/03/2016
4.20
 109,200 3.90 4.20 4 66,800 0 0.3
14/03/2016
3.90
 10,900 3.90 4.10 3.90 10,000 200 0.0
11/03/2016
3.90
 20,800 3.90 3.90 3.90 3,700 0 0.0
10/03/2016
3.90
 4,600 3.90 3.90 3.80 3,600 0 0.0
09/03/2016
3.90
 6,900 3.80 3.90 3.70 0 0 0
08/03/2016
3.80
 1,400 4 4 3.80 1,400 0 0.0
07/03/2016
4
 11,100 4 4 3.90 7,200 3,800 0.0
04/03/2016
4
 87,400 3.70 4 3.70 29,800 100 0.1
03/03/2016
3.70
 24,100 3.70 4 3.70 2,900 1,600 0.0
02/03/2016
3.70
 19,300 3.40 3.70 3.70 12,000 0 0.0
01/03/2016
3.40
 29,600 3.40 3.70 3.40 15,000 0 0.1
29/02/2016
3.40
 15,400 3.60 3.80 3.40 9,200 1,200 0.0
26/02/2016
3.60
 6,300 3.60 3.60 3.60 2,000 0 0.0
25/02/2016
3.60
 9,300 3.50 3.70 3.60 1,000 0 0.0
24/02/2016
3.50
 1,000 3.70 3.70 3.50 0 0 0
23/02/2016
3.70
 1,100 3.70 3.70 3.70 0 0 0
22/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
19/02/2016
3.70
 10,400 3.80 3.80 3.70 0 0 0
18/02/2016
3.80
 0 3.80 3.80 3.80 0 0 0
17/02/2016
3.80
 6,200 3.70 3.80 3.40 0 0 0
16/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
15/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
05/02/2016
3.70
 100 3.60 3.70 3.70 0 0 0
04/02/2016
3.60
 0 3.60 3.60 3.60 0 0 0
03/02/2016
3.60
 500 3.70 3.70 3.60 0 0 0
02/02/2016
3.70
 2,600 3.60 3.70 3.70 0 0 0
01/02/2016
3.60
 3,100 3.60 3.60 3.60 3,100 0 0.0
29/01/2016
3.60
 0 3.60 3.60 3.60 0 0 0
28/01/2016
3.60
 7,300 3.60 3.70 3.60 4,300 0 0.0
27/01/2016
3.60
 5,000 3.60 3.60 3.60 0 0 0
26/01/2016
3.60
 8,300 3.70 3.70 3.60 0 0 0
25/01/2016
3.70
 8,000 3.70 3.70 3.70 0 0 0
22/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
21/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
20/01/2016
3.70
 2,800 3.90 3.90 3.70 0 0 0
19/01/2016
3.90
 10,000 3.70 3.90 3.80 10,000 0 0.0
18/01/2016
3.70
 1,684 3.70 3.70 3.60 0 0 0
15/01/2016
3.70
 10,100 3.80 3.80 3.70 10,000 100 0.0
14/01/2016
3.80
 0 3.80 3.80 3.80 0 0 0
13/01/2016
3.80
 29,100 3.70 3.90 3.80 15,000 0 0.1
12/01/2016
3.70
 5,115 3.40 3.70 3.70 5,100 0 0.0
11/01/2016
3.40
 200 3.70 3.70 3.40 0 200 -0.0
08/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
07/01/2016
3.70
 100 3.90 3.90 3.70 0 100 -0.0
06/01/2016
3.90
 36,100 3.60 3.90 3.90 36,100 0 0.1
05/01/2016
3.60
 600 3.80 3.80 3.60 0 200 -0.0
04/01/2016
3.80
 0 3.80 3.80 3.80 0 0 0
31/12/2015
3.80
 400 3.90 3.90 3.80 0 0 0
30/12/2015
3.90
 39,800 3.60 3.90 3.50 18,900 2,000 0.1
29/12/2015
3.60
 100 3.70 3.70 3.60 0 100 -0.0
28/12/2015
3.70
 400 3.90 3.90 3.70 0 400 -0.0
25/12/2015
3.90
 0 3.90 3.90 3.90 0 0 0
24/12/2015
3.90
 14,100 3.60 3.90 3.90 13,900 0 0.1
23/12/2015
3.60
 300 3.80 3.80 3.60 0 300 -0.0
22/12/2015
3.80
 3,200 3.90 3.90 3.80 0 300 -0.0
21/12/2015
3.90
 20,000 3.60 3.90 3.90 15,200 0 0.1
18/12/2015
3.60
 32,100 4 4 3.60 18,500 500 0.1
17/12/2015
4
 11,000 3.90 4 3.90 0 500 -0.0
16/12/2015
3.90
 24,900 3.60 3.90 3.90 17,000 0 0.1
15/12/2015
3.60
 9,200 3.70 3.90 3.60 9,000 200 0.0
14/12/2015
3.70
 2,300 4 4 3.60 0 1,200 -0.0
11/12/2015
4
 21,400 3.90 4 3.70 20,000 400 0.1
10/12/2015
3.90
 25,001 3.70 3.90 3.90 15,000 0 0.1
09/12/2015
3.70
 19,700 3.90 3.90 3.60 19,000 500 0.1
08/12/2015
3.90
 4,500 3.90 3.90 3.80 4,500 0 0.0
07/12/2015
3.90
 7,300 3.80 3.90 3.90 0 200 -0.0
04/12/2015
3.80
 14,500 3.70 3.90 3.60 12,000 600 0.0
03/12/2015
3.70
 17,700 3.40 3.70 3.70 3,700 0 0.0
02/12/2015
3.40
 25,600 3.50 3.80 3.30 5,000 500 0.0
01/12/2015
3.50
 400 3.70 3.80 3.50 0 400 -0.0
30/11/2015
3.70
 44,400 3.80 3.90 3.60 0 500 -0.0
27/11/2015
3.80
 5,800 3.90 3.90 3.60 0 1,100 -0.0
26/11/2015
3.90
 2,100 3.80 3.90 3.70 0 0 0
25/11/2015
3.80
 1,000 3.80 3.80 3.80 0 0 0
24/11/2015
3.80
 62,400 3.80 3.80 3.70 16,200 200 0.1
23/11/2015
3.80
 11,000 3.80 3.80 3.60 0 0 0
20/11/2015
3.80
 51,500 3.60 3.80 3.50 0 0 0
19/11/2015
3.60
 20,500 3.60 3.60 3.40 0 0 0
18/11/2015
3.60
 6,900 3.70 3.70 3.60 0 0 0
17/11/2015
3.70
 17,800 3.70 3.80 3.50 0 0 0
16/11/2015
3.70
 12,800 3.70 3.80 3.60 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |