CTCP Thuốc sát trùng Cần Thơ (cpc)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.82% 4,800 0 0
15.50
17.50
16.80
2 tháng
(2026-07-20) 		0.80 5% 15,000 0 0
15.50
17.50
16.80
3 tháng
(2026-06-22) 		0.70 4.35% 19,300 -400 0.0
15.50
17.50
16.80
6 tháng
(2026-03-23) 		0.83 5.22% 86,200 -400 0.0
14.59
17.50
16.80
12 tháng
(2025-09-23) 		0.93 5.83% 171,900 1,000 0.0
14.59
17.50
16.80
24 tháng
(2024-09-30) 		1.63 10.77% 787,059 -57,800 -1.0
13.25
17.92
16.80
36 tháng
(2023-10-04) 		5.31 46.23% 1,542,780 -231,133 -3.7
11.41
17.92
16.80
60 tháng
(2021-10-14) 		2.75 19.55% 1,985,509 -217,233 -3.5
9.13
17.92
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
17.00
 200 17.15 17.15 17.00 200 0 0.0
15/11/2018
17.15
 224 17.20 17.79 17.15 200 0 0.0
14/11/2018
17.20
 200 17.30 17.30 17.20 200 0 0.0
13/11/2018
17.30
 140 17.30 17.30 17.30 100 0 0.0
12/11/2018
17.30
 100 17.30 17.30 17.30 100 0 0.0
09/11/2018
17.30
 0 17.30 17.30 17.30 0 0 0
08/11/2018
17.30
 400 16.46 17.64 17.30 300 0 0.0
07/11/2018
16.46
 300 18.24 18.24 16.46 0 0 0
06/11/2018
18.24
 0 18.24 18.24 18.24 0 0 0
05/11/2018
18.24
 1,200 17.69 18.24 15.96 100 0 0.0
02/11/2018
17.69
 100 16.65 17.69 17.69 100 0 0.0
01/11/2018
16.65
 100 18.44 18.44 16.65 0 0 0
31/10/2018
18.44
 100 18.19 18.44 18.44 100 0 0.0
30/10/2018
18.19
 500 18.54 18.69 16.75 300 100 0.0
29/10/2018
18.54
 1,000 18.29 19.33 16.60 300 100 0.0
26/10/2018
18.29
 300 19.28 19.28 18.29 300 0 0.0
25/10/2018
19.28
 100 18.78 19.28 19.28 100 0 0.0
24/10/2018
18.78
 100 18.78 18.78 18.78 100 0 0.0
23/10/2018
18.78
 1,400 18.78 19.78 16.95 200 400 0.0
22/10/2018
18.78
 0 18.78 18.78 18.78 0 0 0
19/10/2018
18.78
 300 18.64 18.78 16.80 100 200 0.0
18/10/2018
18.64
 100 18.74 18.74 18.64 100 0 0.0
17/10/2018
18.74
 0 18.74 18.74 18.74 0 0 0
16/10/2018
18.74
 100 18.19 18.74 18.74 100 0 0.0
15/10/2018
18.19
 0 18.19 18.19 18.19 0 0 0
12/10/2018
18.19
 100 17.74 18.19 18.19 100 0 0.0
11/10/2018
17.74
 0 17.74 17.74 17.74 0 0 0
10/10/2018
17.74
 100 16.41 17.74 17.74 100 0 0.0
09/10/2018
16.41
 100 17.79 17.79 16.41 0 0 0
08/10/2018
17.79
 110 17.79 17.79 17.79 100 0 0.0
05/10/2018
17.79
 100 16.41 17.79 17.79 100 0 0.0
04/10/2018
16.41
 40 16.41 16.41 16.41 0 0 0
03/10/2018
16.41
 10 16.41 16.41 16.41 0 0 0
02/10/2018
16.41
 0 16.41 16.41 16.41 0 0 0
01/10/2018
16.41
 100 18.04 18.04 16.41 100 0 0.0
28/09/2018
18.04
 500 17.94 18.04 18.04 500 0 0.0
27/09/2018
17.94
 400 18.19 18.19 16.41 200 100 0.0
26/09/2018
18.19
 200 17.35 18.19 18.19 200 0 0.0
25/09/2018
17.35
 104 17.35 17.35 17.35 0 0 0
24/09/2018
17.35
 100 18.78 18.78 17.35 100 0 0.0
21/09/2018
18.78
 201 17.74 18.78 18.78 200 0 0.0
20/09/2018
17.74
 100 17.74 17.74 17.74 100 0 0.0
19/09/2018
17.74
 1,100 16.55 17.74 15.91 100 0 0.0
18/09/2018
16.55
 200 18.24 18.24 16.55 0 0 0
17/09/2018
18.24
 100 17.99 18.24 18.24 100 0 0.0
14/09/2018
17.99
 600 17.25 17.99 17.99 600 0 0.0
13/09/2018
17.25
 0 17.25 17.25 17.25 0 0 0
12/09/2018
17.25
 100 17.60 17.60 17.25 100 0 0.0
11/09/2018
17.60
 200 16.50 17.60 14.92 100 0 0.0
10/09/2018
16.50
 358 18.24 18.29 16.50 200 0 0.0
07/09/2018
18.24
 100 18.24 18.24 18.24 100 0 0.0
06/09/2018
18.24
 2,201 18.24 18.34 16.50 200 0 0.0
05/09/2018
18.24
 100 18.54 18.54 18.24 100 0 0.0
04/09/2018
18.54
 2,132 17.69 18.54 16.36 100 0 0.0
31/08/2018
17.69
 930 16.50 17.99 17.69 900 0 0.0
30/08/2018
16.50
 1,700 18.29 19.23 16.50 100 0 0.0
29/08/2018
18.29
 100 16.85 18.29 18.29 100 0 0.0
28/08/2018
16.85
 400 18.29 19.13 16.85 300 0 0.0
27/08/2018
18.29
 500 18.39 19.33 17.84 200 0 0.0
24/08/2018
18.39
 100 18.49 18.49 18.39 100 0 0.0
23/08/2018
18.49
 100 17.84 18.49 18.49 100 0 0.0
22/08/2018
17.84
 100 17.84 17.84 17.84 100 0 0.0
21/08/2018
17.84
 0 17.84 17.84 17.84 0 0 0
20/08/2018
17.84
 140 17.84 17.84 17.84 100 0 0.0
17/08/2018
17.84
 0 17.84 17.84 17.84 0 0 0
16/08/2018
17.84
 200 19.38 19.38 17.84 100 0 0.0
15/08/2018
19.38
 100 17.84 19.38 19.38 100 0 0.0
14/08/2018
17.84
 100 19.83 19.83 17.84 0 0 0
13/08/2018
19.83
 100 18.69 19.83 19.83 100 0 0.0
10/08/2018
18.69
 1,110 18.59 18.83 16.85 200 300 0.0
09/08/2018
18.59
 0 18.59 18.59 18.59 0 0 0
08/08/2018
18.59
 0 18.59 18.59 18.59 0 0 0
07/08/2018
18.59
 0 18.59 18.59 18.59 0 0 0
06/08/2018
18.59
 0 18.59 18.59 18.59 0 0 0
03/08/2018
18.59
 0 18.59 18.59 18.59 0 0 0
02/08/2018
18.59
 0 18.59 18.59 18.59 0 0 0
01/08/2018
18.59
 700 19.53 19.53 17.64 100 500 0.0
31/07/2018
19.53
 100 19.13 19.53 19.53 100 0 0.0
30/07/2018
19.13
 100 19.23 19.23 19.13 100 0 0.0
27/07/2018
19.23
 100 17.84 19.23 19.23 100 0 0.0
26/07/2018
17.84
 100 17.84 17.84 17.84 100 0 0.0
25/07/2018
17.84
 100 17.84 17.84 17.84 100 0 0.0
24/07/2018
17.84
 100 17.84 17.84 17.84 100 0 0.0
23/07/2018
17.84
 0 17.84 17.84 17.84 0 0 0
20/07/2018
17.84
 0 17.84 17.84 17.84 0 0 0
19/07/2018
17.84
 0 17.84 17.84 17.84 0 0 0
18/07/2018
17.84
 100 17.25 17.84 17.84 100 0 0.0
17/07/2018
17.25
 0 17.25 17.25 17.25 0 0 0
16/07/2018
17.25
 100 18.98 18.98 17.25 100 0 0.0
13/07/2018
18.98
 300 18.69 19.53 18.98 300 0 0.0
12/07/2018
18.69
 0 18.69 18.69 18.69 0 0 0
11/07/2018
18.69
 100 18.74 18.74 18.69 100 0 0.0
10/07/2018
18.74
 100 18.74 18.74 18.74 100 0 0.0
09/07/2018
18.74
 0 18.74 18.74 18.74 0 0 0
06/07/2018
18.74
 200 18.78 18.78 18.74 200 0 0.0
05/07/2018
18.78
 0 18.78 18.78 18.78 0 0 0
04/07/2018
18.78
 0 18.78 18.78 18.78 0 0 0
03/07/2018
18.78
 100 17.40 18.78 18.78 100 0 0.0
02/07/2018
17.40
 1,100 19.23 19.23 17.40 0 0 0
29/06/2018
19.23
 100 19.28 19.28 19.23 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc