CTCP Thuốc sát trùng Cần Thơ (cpc)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.70 4.38% 4,900 0 0
15.50
16.80
16.70
2 tháng
(2026-08-06) 		1.20 7.74% 8,600 0 0
15.50
16.80
16.70
3 tháng
(2026-07-07) 		0.70 4.38% 16,000 -400 0.0
15.50
16.80
16.70
6 tháng
(2026-04-08) 		0.64 4% 81,000 -400 0.0
15.50
17.50
16.70
12 tháng
(2025-10-10) 		0.73 4.60% 162,700 500 0.0
15.14
17.50
16.70
24 tháng
(2024-10-15) 		1.95 13.22% 768,505 -58,100 -1.0
13.25
17.92
16.70
36 tháng
(2023-10-23) 		3.92 30.65% 1,489,960 -191,033 -3.1
11.41
17.92
16.70
60 tháng
(2021-11-01) 		2.52 17.77% 1,869,879 -157,133 -2.4
9.13
17.92
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2018
18.78
 1,400 19.78 19.78 16.95 200 400 0.0
22/10/2018
18.78
 0 18.78 18.78 18.78 0 0 0
19/10/2018
18.78
 300 16.80 18.78 16.80 100 200 0.0
18/10/2018
18.64
 100 18.64 18.64 18.64 100 0 0.0
17/10/2018
18.74
 0 18.74 18.74 18.74 0 0 0
16/10/2018
18.74
 100 18.74 18.74 18.74 100 0 0.0
15/10/2018
18.19
 0 18.19 18.19 18.19 0 0 0
12/10/2018
18.19
 100 18.19 18.19 18.19 100 0 0.0
11/10/2018
17.74
 0 17.74 17.74 17.74 0 0 0
10/10/2018
17.74
 100 17.74 17.74 17.74 100 0 0.0
09/10/2018
16.41
 100 16.41 16.41 16.41 0 0 0
08/10/2018
17.79
 110 17.79 17.79 17.79 100 0 0.0
05/10/2018
17.79
 100 17.79 17.79 17.79 100 0 0.0
04/10/2018
16.41
 40 16.41 16.41 16.41 0 0 0
03/10/2018
16.41
 10 16.41 16.41 16.41 0 0 0
02/10/2018
16.41
 0 16.41 16.41 16.41 0 0 0
01/10/2018
16.41
 100 16.41 16.41 16.41 100 0 0.0
28/09/2018
18.04
 500 18.04 18.04 18.04 500 0 0.0
27/09/2018
17.94
 400 16.41 17.94 16.41 200 100 0.0
26/09/2018
18.19
 200 18.19 18.19 18.19 200 0 0.0
25/09/2018
17.35
 104 17.35 17.35 17.35 0 0 0
24/09/2018
17.35
 100 17.35 17.35 17.35 100 0 0.0
21/09/2018
18.78
 201 18.78 18.78 18.78 200 0 0.0
20/09/2018
17.74
 100 17.74 17.74 17.74 100 0 0.0
19/09/2018
17.74
 1,100 15.91 17.74 15.91 100 0 0.0
18/09/2018
16.55
 200 16.55 16.55 16.55 0 0 0
17/09/2018
18.24
 100 18.24 18.24 18.24 100 0 0.0
14/09/2018
17.99
 600 17.99 17.99 17.99 600 0 0.0
13/09/2018
17.25
 0 17.25 17.25 17.25 0 0 0
12/09/2018
17.25
 100 17.25 17.25 17.25 100 0 0.0
11/09/2018
17.60
 200 14.92 17.60 14.92 100 0 0.0
10/09/2018
16.50
 358 16.50 18.29 16.50 200 0 0.0
07/09/2018
18.24
 100 18.24 18.24 18.24 100 0 0.0
06/09/2018
18.24
 2,201 16.50 18.34 16.50 200 0 0.0
05/09/2018
18.24
 100 18.24 18.24 18.24 100 0 0.0
04/09/2018
18.54
 2,132 16.36 18.54 16.36 100 0 0.0
31/08/2018
17.69
 930 17.99 17.99 17.69 900 0 0.0
30/08/2018
16.50
 1,700 19.23 19.23 16.50 100 0 0.0
29/08/2018
18.29
 100 18.29 18.29 18.29 100 0 0.0
28/08/2018
16.85
 400 19.13 19.13 16.85 300 0 0.0
27/08/2018
18.29
 500 19.33 19.33 17.84 200 0 0.0
24/08/2018
18.39
 100 18.39 18.39 18.39 100 0 0.0
23/08/2018
18.49
 100 18.49 18.49 18.49 100 0 0.0
22/08/2018
17.84
 100 17.84 17.84 17.84 100 0 0.0
21/08/2018
17.84
 0 17.84 17.84 17.84 0 0 0
20/08/2018
17.84
 140 17.84 17.84 17.84 100 0 0.0
17/08/2018
17.84
 0 17.84 17.84 17.84 0 0 0
16/08/2018
17.84
 200 17.84 17.84 17.84 100 0 0.0
15/08/2018
19.38
 100 19.38 19.38 19.38 100 0 0.0
14/08/2018
17.84
 100 17.84 17.84 17.84 0 0 0
13/08/2018
19.83
 100 19.83 19.83 19.83 100 0 0.0
10/08/2018
18.69
 1,110 16.85 18.83 16.85 200 300 0.0
09/08/2018
18.59
 0 18.59 18.59 18.59 0 0 0
08/08/2018
18.59
 0 18.59 18.59 18.59 0 0 0
07/08/2018
18.59
 0 18.59 18.59 18.59 0 0 0
06/08/2018
18.59
 0 18.59 18.59 18.59 0 0 0
03/08/2018
18.59
 0 18.59 18.59 18.59 0 0 0
02/08/2018
18.59
 0 18.59 18.59 18.59 0 0 0
01/08/2018
18.59
 700 17.64 18.59 17.64 100 500 0.0
31/07/2018
19.53
 100 19.53 19.53 19.53 100 0 0.0
30/07/2018
19.13
 100 19.13 19.13 19.13 100 0 0.0
27/07/2018
19.23
 100 19.23 19.23 19.23 100 0 0.0
26/07/2018
17.84
 100 17.84 17.84 17.84 100 0 0.0
25/07/2018
17.84
 100 17.84 17.84 17.84 100 0 0.0
24/07/2018
17.84
 100 17.84 17.84 17.84 100 0 0.0
23/07/2018
17.84
 0 17.84 17.84 17.84 0 0 0
20/07/2018
17.84
 0 17.84 17.84 17.84 0 0 0
19/07/2018
17.84
 0 17.84 17.84 17.84 0 0 0
18/07/2018
17.84
 100 17.84 17.84 17.84 100 0 0.0
17/07/2018
17.25
 0 17.25 17.25 17.25 0 0 0
16/07/2018
17.25
 100 17.25 17.25 17.25 100 0 0.0
13/07/2018
18.98
 300 19.53 19.53 18.98 300 0 0.0
12/07/2018
18.69
 0 18.69 18.69 18.69 0 0 0
11/07/2018
18.69
 100 18.69 18.69 18.69 100 0 0.0
10/07/2018
18.74
 100 18.74 18.74 18.74 100 0 0.0
09/07/2018
18.74
 0 18.74 18.74 18.74 0 0 0
06/07/2018
18.74
 200 18.74 18.74 18.74 200 0 0.0
05/07/2018
18.78
 0 18.78 18.78 18.78 0 0 0
04/07/2018
18.78
 0 18.78 18.78 18.78 0 0 0
03/07/2018
18.78
 100 18.78 18.78 18.78 100 0 0.0
02/07/2018
17.40
 1,100 17.40 17.40 17.40 0 0 0
29/06/2018
19.23
 100 19.23 19.23 19.23 100 0 0.0
28/06/2018
19.28
 200 19.28 19.28 19.28 200 0 0.0
27/06/2018
18.74
 25 18.74 18.74 18.74 0 0 0
26/06/2018
18.74
 100 18.74 18.74 18.74 100 0 0.0
25/06/2018
17.35
 100 17.35 17.35 17.35 100 0 0.0
22/06/2018
19.03
 200 17.40 19.03 17.40 100 0 0.0
21/06/2018
19.18
 100 19.18 19.18 19.18 100 0 0.0
20/06/2018
19.18
 100 19.18 19.18 19.18 100 0 0.0
19/06/2018
19.18
 100 19.18 19.18 19.18 100 0 0.0
18/06/2018
19.38
 200 19.38 19.38 19.38 200 0 0.0
15/06/2018
18.98
 100 18.98 18.98 18.98 100 0 0.0
14/06/2018
19.43
 100 19.43 19.43 19.43 100 0 0.0
13/06/2018
18.83
 100 18.83 18.83 18.83 100 0 0.0
12/06/2018
17.84
 2,100 17.15 17.84 17.15 100 0 0.0
11/06/2018
18.98
 5 18.98 18.98 18.98 0 0 0
08/06/2018
18.98
 100 18.98 18.98 18.98 100 0 0.0
07/06/2018: Cổ tức tiền mặt tỉ lệ: 11%
07/06/2018
18.98
 100 18.98 18.98 18.98 100 0 0.0
06/06/2018
18.98
 225 18.98 18.98 18.98 200 0 0.0
05/06/2018
18.45
 100 18.45 18.45 18.45 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc