Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.80 | -5.37% | 226,699 | -1,203 | -0.0 |
13.60
15.10
14.30
|
2 tháng
(2024-09-23) |
-1.90 | -11.88% | 417,473 | -2,337 | -0.0 |
13.60
16.30
14.30
|
3 tháng
(2024-08-26) |
-2.80 | -16.57% | 645,873 | -2,137 | -0.0 |
13.60
16.90
14.30
|
6 tháng
(2024-05-27) |
-0.92 | -6.10% | 3,529,870 | -1,037 | -0.0 |
13.60
24.03
14.30
|
12 tháng
(2023-11-28) |
-4 | -22.09% | 4,929,603 | -7,737 | -0.2 |
13.60
24.03
14.30
|
24 tháng
(2022-12-05) |
4.70 | 49.92% | 7,462,383 | -18,837 | -0.4 |
8.54
24.03
14.30
|
36 tháng
(2021-12-08) |
-5.34 | -27.48% | 11,986,460 | -11,737 | -0.3 |
8.54
24.03
14.30
|
60 tháng
(2019-12-19) |
11.33 | 409.74% | 17,687,375 | -11,637 | -0.3 |
2.45
24.03
14.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2016 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
21/11/2016 |
2.13
|
100 | 1.98 | 2.13 | 2.13 | 0 | 0 | 0 |
18/11/2016 |
1.98
|
1,000 | 1.90 | 1.98 | 1.98 | 0 | 0 | 0 |
17/11/2016 |
1.90
|
2,000 | 1.98 | 1.98 | 1.90 | 0 | 0 | 0 |
16/11/2016 |
1.98
|
600 | 1.74 | 1.98 | 1.74 | 0 | 0 | 0 |
15/11/2016 |
1.74
|
1,300 | 1.98 | 1.98 | 1.74 | 0 | 0 | 0 |
14/11/2016 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
11/11/2016 |
1.98
|
900 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
10/11/2016 |
1.98
|
3,000 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
09/11/2016 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
08/11/2016 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
07/11/2016 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
04/11/2016 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
03/11/2016 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
02/11/2016 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
01/11/2016 |
1.98
|
100 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
31/10/2016 |
1.98
|
17,500 | 2.05 | 2.13 | 1.98 | 0 | 0 | 0 |
28/10/2016 |
2.05
|
2,200 | 2.37 | 2.37 | 2.05 | 0 | 0 | 0 |
27/10/2016 |
2.37
|
100 | 2.29 | 2.37 | 2.37 | 0 | 0 | 0 |
26/10/2016 |
2.29
|
300 | 2.21 | 2.29 | 2.13 | 0 | 0 | 0 |
25/10/2016 |
2.21
|
400 | 2.53 | 2.85 | 2.21 | 0 | 0 | 0 |
24/10/2016 |
2.53
|
100 | 2.13 | 2.53 | 2.53 | 0 | 0 | 0 |
21/10/2016 |
2.13
|
5,400 | 2.29 | 2.29 | 2.13 | 0 | 0 | 0 |
20/10/2016 |
2.29
|
20,300 | 2.21 | 2.53 | 1.98 | 0 | 0 | 0 |
19/10/2016 |
2.21
|
14,600 | 2.05 | 2.29 | 2.13 | 0 | 0 | 0 |
18/10/2016 |
2.05
|
8,700 | 1.82 | 2.05 | 1.90 | 0 | 0 | 0 |
17/10/2016 |
1.82
|
2,600 | 1.58 | 1.82 | 1.74 | 0 | 0 | 0 |
14/10/2016 |
1.58
|
59,970 | 1.34 | 1.58 | 1.58 | 0 | 0 | 0 |
13/10/2016 |
1.34
|
2,100 | 1.58 | 1.58 | 1.34 | 0 | 0 | 0 |
12/10/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
11/10/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
10/10/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
07/10/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
06/10/2016 |
1.58
|
200 | 1.50 | 1.58 | 1.58 | 0 | 0 | 0 |
05/10/2016 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/10/2016 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
03/10/2016 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
30/09/2016 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/09/2016 |
1.50
|
3,000 | 1.74 | 1.74 | 1.50 | 0 | 0 | 0 |
28/09/2016 |
1.74
|
500 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
27/09/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
26/09/2016 |
1.74
|
1,200 | 1.90 | 1.90 | 1.74 | 0 | 0 | 0 |
23/09/2016 |
1.90
|
100 | 1.74 | 1.90 | 1.90 | 0 | 0 | 0 |
22/09/2016 |
1.74
|
5 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
21/09/2016 |
1.74
|
402 | 1.90 | 1.90 | 1.74 | 0 | 0 | 0 |
20/09/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/09/2016 |
1.90
|
0 | 1.82 | 1.90 | 1.90 | 0 | 0 | 0 |
16/09/2016 |
1.82
|
1,000 | 1.82 | 1.90 | 1.82 | 0 | 0 | 0 |
15/09/2016 |
1.82
|
100 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
14/09/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
13/09/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
12/09/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
09/09/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
08/09/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
07/09/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
06/09/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
05/09/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
01/09/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
31/08/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
30/08/2016 |
1.82
|
7 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
29/08/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
26/08/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
25/08/2016 |
1.82
|
100 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
24/08/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
23/08/2016 |
1.82
|
5,200 | 1.90 | 1.90 | 1.82 | 0 | 0 | 0 |
22/08/2016 |
1.90
|
10,400 | 1.74 | 1.90 | 1.82 | 0 | 0 | 0 |
19/08/2016 |
1.74
|
5,600 | 1.82 | 1.98 | 1.74 | 0 | 0 | 0 |
18/08/2016 |
1.82
|
6,140 | 2.05 | 2.05 | 1.82 | 0 | 0 | 0 |
17/08/2016 |
2.05
|
0 | 1.98 | 2.05 | 2.05 | 0 | 0 | 0 |
16/08/2016 |
1.98
|
7,900 | 2.13 | 2.13 | 1.98 | 0 | 0 | 0 |
15/08/2016 |
2.13
|
3,100 | 2.13 | 2.45 | 1.98 | 0 | 0 | 0 |
12/08/2016 |
2.13
|
53,500 | 1.74 | 2.13 | 1.90 | 0 | 0 | 0 |
11/08/2016 |
1.74
|
4,800 | 1.66 | 1.90 | 1.74 | 0 | 0 | 0 |
10/08/2016 |
1.66
|
44,000 | 1.50 | 1.66 | 1.58 | 0 | 0 | 0 |
09/08/2016 |
1.50
|
7,000 | 1.34 | 1.50 | 1.50 | 0 | 0 | 0 |
08/08/2016 |
1.34
|
58,400 | 1.19 | 1.34 | 1.26 | 0 | 0 | 0 |
05/08/2016 |
1.19
|
10,400 | 1.11 | 1.19 | 1.19 | 0 | 0 | 0 |
04/08/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
03/08/2016 |
1.11
|
3,800 | 1.03 | 1.11 | 1.11 | 0 | 0 | 0 |
02/08/2016 |
1.03
|
40,005 | 1.11 | 1.11 | 1.03 | 0 | 0 | 0 |
01/08/2016 |
1.11
|
7,800 | 1.19 | 1.19 | 1.11 | 0 | 0 | 0 |
29/07/2016 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
28/07/2016 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
27/07/2016 |
1.19
|
500 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
26/07/2016 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
25/07/2016 |
1.19
|
25,000 | 1.11 | 1.19 | 1.19 | 0 | 0 | 0 |
22/07/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
21/07/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
20/07/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
19/07/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
18/07/2016 |
1.11
|
12,500 | 1.19 | 1.26 | 1.11 | 0 | 0 | 0 |
15/07/2016 |
1.19
|
10,800 | 1.26 | 1.26 | 1.19 | 0 | 0 | 0 |
14/07/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
13/07/2016 |
1.26
|
0 | 1.34 | 1.26 | 1.26 | 0 | 0 | 0 |
12/07/2016 |
1.34
|
2,700 | 1.19 | 1.34 | 1.19 | 0 | 0 | 0 |
11/07/2016 |
1.19
|
1,100 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
08/07/2016 |
1.19
|
2,500 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
07/07/2016 |
1.19
|
7,100 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
06/07/2016 |
1.19
|
0 | 1.34 | 1.19 | 1.19 | 0 | 0 | 0 |
05/07/2016 |
1.34
|
12,500 | 1.26 | 1.34 | 1.03 | 0 | 0 | 0 |