CTCP Xây dựng và Kinh doanh Vật tư (cnt)

13.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
-0.90 -6.08% 223,100 -234 -0.0
13.80
15.10
13.80
2 tháng
(2024-09-16)
-2.40 -14.72% 434,100 -1,134 -0.0
13.80
16.70
13.80
3 tháng
(2024-08-16)
-3.10 -18.24% 774,500 -734 -0.0
13.80
17.30
13.80
6 tháng
(2024-05-20)
-1.75 -11.17% 3,547,400 -434 -0.0
13.80
24.03
13.80
12 tháng
(2023-11-20)
-5.07 -26.72% 5,084,465 -7,134 -0.2
13.80
24.03
13.80
24 tháng
(2022-11-25)
4.42 46.57% 7,448,723 -18,234 -0.4
8.54
24.03
13.80
36 tháng
(2021-11-30)
-6.25 -31.03% 12,029,694 -11,134 -0.3
8.54
24.03
13.80
60 tháng
(2019-12-11)
11.13 402.51% 17,648,851 -11,034 -0.3
2.45
24.03
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2016
1.98
0 1.98 1.98 1.98 0 0 0
11/11/2016
1.98
900 1.98 1.98 1.98 0 0 0
10/11/2016
1.98
3,000 1.98 1.98 1.98 0 0 0
09/11/2016
1.98
0 1.98 1.98 1.98 0 0 0
08/11/2016
1.98
0 1.98 1.98 1.98 0 0 0
07/11/2016
1.98
0 1.98 1.98 1.98 0 0 0
04/11/2016
1.98
0 1.98 1.98 1.98 0 0 0
03/11/2016
1.98
0 1.98 1.98 1.98 0 0 0
02/11/2016
1.98
0 1.98 1.98 1.98 0 0 0
01/11/2016
1.98
100 1.98 1.98 1.98 0 0 0
31/10/2016
1.98
17,500 2.05 2.13 1.98 0 0 0
28/10/2016
2.05
2,200 2.37 2.37 2.05 0 0 0
27/10/2016
2.37
100 2.29 2.37 2.37 0 0 0
26/10/2016
2.29
300 2.21 2.29 2.13 0 0 0
25/10/2016
2.21
400 2.53 2.85 2.21 0 0 0
24/10/2016
2.53
100 2.13 2.53 2.53 0 0 0
21/10/2016
2.13
5,400 2.29 2.29 2.13 0 0 0
20/10/2016
2.29
20,300 2.21 2.53 1.98 0 0 0
19/10/2016
2.21
14,600 2.05 2.29 2.13 0 0 0
18/10/2016
2.05
8,700 1.82 2.05 1.90 0 0 0
17/10/2016
1.82
2,600 1.58 1.82 1.74 0 0 0
14/10/2016
1.58
59,970 1.34 1.58 1.58 0 0 0
13/10/2016
1.34
2,100 1.58 1.58 1.34 0 0 0
12/10/2016
1.58
0 1.58 1.58 1.58 0 0 0
11/10/2016
1.58
0 1.58 1.58 1.58 0 0 0
10/10/2016
1.58
0 1.58 1.58 1.58 0 0 0
07/10/2016
1.58
0 1.58 1.58 1.58 0 0 0
06/10/2016
1.58
200 1.50 1.58 1.58 0 0 0
05/10/2016
1.50
0 1.50 1.50 1.50 0 0 0
04/10/2016
1.50
0 1.50 1.50 1.50 0 0 0
03/10/2016
1.50
0 1.50 1.50 1.50 0 0 0
30/09/2016
1.50
0 1.50 1.50 1.50 0 0 0
29/09/2016
1.50
3,000 1.74 1.74 1.50 0 0 0
28/09/2016
1.74
500 1.74 1.74 1.74 0 0 0
27/09/2016
1.74
0 1.74 1.74 1.74 0 0 0
26/09/2016
1.74
1,200 1.90 1.90 1.74 0 0 0
23/09/2016
1.90
100 1.74 1.90 1.90 0 0 0
22/09/2016
1.74
5 1.74 1.74 1.74 0 0 0
21/09/2016
1.74
402 1.90 1.90 1.74 0 0 0
20/09/2016
1.90
0 1.90 1.90 1.90 0 0 0
19/09/2016
1.90
0 1.82 1.90 1.90 0 0 0
16/09/2016
1.82
1,000 1.82 1.90 1.82 0 0 0
15/09/2016
1.82
100 1.82 1.82 1.82 0 0 0
14/09/2016
1.82
0 1.82 1.82 1.82 0 0 0
13/09/2016
1.82
0 1.82 1.82 1.82 0 0 0
12/09/2016
1.82
0 1.82 1.82 1.82 0 0 0
09/09/2016
1.82
0 1.82 1.82 1.82 0 0 0
08/09/2016
1.82
0 1.82 1.82 1.82 0 0 0
07/09/2016
1.82
0 1.82 1.82 1.82 0 0 0
06/09/2016
1.82
0 1.82 1.82 1.82 0 0 0
05/09/2016
1.82
0 1.82 1.82 1.82 0 0 0
01/09/2016
1.82
0 1.82 1.82 1.82 0 0 0
31/08/2016
1.82
0 1.82 1.82 1.82 0 0 0
30/08/2016
1.82
7 1.82 1.82 1.82 0 0 0
29/08/2016
1.82
0 1.82 1.82 1.82 0 0 0
26/08/2016
1.82
0 1.82 1.82 1.82 0 0 0
25/08/2016
1.82
100 1.82 1.82 1.82 0 0 0
24/08/2016
1.82
0 1.82 1.82 1.82 0 0 0
23/08/2016
1.82
5,200 1.90 1.90 1.82 0 0 0
22/08/2016
1.90
10,400 1.74 1.90 1.82 0 0 0
19/08/2016
1.74
5,600 1.82 1.98 1.74 0 0 0
18/08/2016
1.82
6,140 2.05 2.05 1.82 0 0 0
17/08/2016
2.05
0 1.98 2.05 2.05 0 0 0
16/08/2016
1.98
7,900 2.13 2.13 1.98 0 0 0
15/08/2016
2.13
3,100 2.13 2.45 1.98 0 0 0
12/08/2016
2.13
53,500 1.74 2.13 1.90 0 0 0
11/08/2016
1.74
4,800 1.66 1.90 1.74 0 0 0
10/08/2016
1.66
44,000 1.50 1.66 1.58 0 0 0
09/08/2016
1.50
7,000 1.34 1.50 1.50 0 0 0
08/08/2016
1.34
58,400 1.19 1.34 1.26 0 0 0
05/08/2016
1.19
10,400 1.11 1.19 1.19 0 0 0
04/08/2016
1.11
0 1.11 1.11 1.11 0 0 0
03/08/2016
1.11
3,800 1.03 1.11 1.11 0 0 0
02/08/2016
1.03
40,005 1.11 1.11 1.03 0 0 0
01/08/2016
1.11
7,800 1.19 1.19 1.11 0 0 0
29/07/2016
1.19
0 1.19 1.19 1.19 0 0 0
28/07/2016
1.19
0 1.19 1.19 1.19 0 0 0
27/07/2016
1.19
500 1.19 1.19 1.19 0 0 0
26/07/2016
1.19
0 1.19 1.19 1.19 0 0 0
25/07/2016
1.19
25,000 1.11 1.19 1.19 0 0 0
22/07/2016
1.11
0 1.11 1.11 1.11 0 0 0
21/07/2016
1.11
0 1.11 1.11 1.11 0 0 0
20/07/2016
1.11
0 1.11 1.11 1.11 0 0 0
19/07/2016
1.11
0 1.11 1.11 1.11 0 0 0
18/07/2016
1.11
12,500 1.19 1.26 1.11 0 0 0
15/07/2016
1.19
10,800 1.26 1.26 1.19 0 0 0
14/07/2016
1.26
0 1.26 1.26 1.26 0 0 0
13/07/2016
1.26
0 1.34 1.26 1.26 0 0 0
12/07/2016
1.34
2,700 1.19 1.34 1.19 0 0 0
11/07/2016
1.19
1,100 1.19 1.19 1.19 0 0 0
08/07/2016
1.19
2,500 1.19 1.19 1.19 0 0 0
07/07/2016
1.19
7,100 1.19 1.19 1.19 0 0 0
06/07/2016
1.19
0 1.34 1.19 1.19 0 0 0
05/07/2016
1.34
12,500 1.26 1.34 1.03 0 0 0
04/07/2016
1.26
7,900 1.11 1.26 1.19 0 0 0
01/07/2016
1.11
2,200 1.03 1.11 1.11 0 0 0
30/06/2016
1.03
3,600 0.95 1.03 1.03 0 0 0
29/06/2016
0.95
300 0.95 0.95 0.95 0 0 0
28/06/2016
0.95
8,700 1.03 1.11 0.95 0 0 0
27/06/2016
1.03
6,500 1.11 1.11 1.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |