CTCP Xây dựng và Kinh doanh Vật tư (cnt)

14.30
0.20
(1.42%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.80 -5.37% 226,699 -1,203 -0.0
13.60
15.10
14.30
2 tháng
(2024-09-23)
-1.90 -11.88% 417,473 -2,337 -0.0
13.60
16.30
14.30
3 tháng
(2024-08-26)
-2.80 -16.57% 645,873 -2,137 -0.0
13.60
16.90
14.30
6 tháng
(2024-05-27)
-0.92 -6.10% 3,529,870 -1,037 -0.0
13.60
24.03
14.30
12 tháng
(2023-11-28)
-4 -22.09% 4,929,603 -7,737 -0.2
13.60
24.03
14.30
24 tháng
(2022-12-05)
4.70 49.92% 7,462,383 -18,837 -0.4
8.54
24.03
14.30
36 tháng
(2021-12-08)
-5.34 -27.48% 11,986,460 -11,737 -0.3
8.54
24.03
14.30
60 tháng
(2019-12-19)
11.33 409.74% 17,687,375 -11,637 -0.3
2.45
24.03
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2016
2.13
0 2.13 2.13 2.13 0 0 0
21/11/2016
2.13
100 1.98 2.13 2.13 0 0 0
18/11/2016
1.98
1,000 1.90 1.98 1.98 0 0 0
17/11/2016
1.90
2,000 1.98 1.98 1.90 0 0 0
16/11/2016
1.98
600 1.74 1.98 1.74 0 0 0
15/11/2016
1.74
1,300 1.98 1.98 1.74 0 0 0
14/11/2016
1.98
0 1.98 1.98 1.98 0 0 0
11/11/2016
1.98
900 1.98 1.98 1.98 0 0 0
10/11/2016
1.98
3,000 1.98 1.98 1.98 0 0 0
09/11/2016
1.98
0 1.98 1.98 1.98 0 0 0
08/11/2016
1.98
0 1.98 1.98 1.98 0 0 0
07/11/2016
1.98
0 1.98 1.98 1.98 0 0 0
04/11/2016
1.98
0 1.98 1.98 1.98 0 0 0
03/11/2016
1.98
0 1.98 1.98 1.98 0 0 0
02/11/2016
1.98
0 1.98 1.98 1.98 0 0 0
01/11/2016
1.98
100 1.98 1.98 1.98 0 0 0
31/10/2016
1.98
17,500 2.05 2.13 1.98 0 0 0
28/10/2016
2.05
2,200 2.37 2.37 2.05 0 0 0
27/10/2016
2.37
100 2.29 2.37 2.37 0 0 0
26/10/2016
2.29
300 2.21 2.29 2.13 0 0 0
25/10/2016
2.21
400 2.53 2.85 2.21 0 0 0
24/10/2016
2.53
100 2.13 2.53 2.53 0 0 0
21/10/2016
2.13
5,400 2.29 2.29 2.13 0 0 0
20/10/2016
2.29
20,300 2.21 2.53 1.98 0 0 0
19/10/2016
2.21
14,600 2.05 2.29 2.13 0 0 0
18/10/2016
2.05
8,700 1.82 2.05 1.90 0 0 0
17/10/2016
1.82
2,600 1.58 1.82 1.74 0 0 0
14/10/2016
1.58
59,970 1.34 1.58 1.58 0 0 0
13/10/2016
1.34
2,100 1.58 1.58 1.34 0 0 0
12/10/2016
1.58
0 1.58 1.58 1.58 0 0 0
11/10/2016
1.58
0 1.58 1.58 1.58 0 0 0
10/10/2016
1.58
0 1.58 1.58 1.58 0 0 0
07/10/2016
1.58
0 1.58 1.58 1.58 0 0 0
06/10/2016
1.58
200 1.50 1.58 1.58 0 0 0
05/10/2016
1.50
0 1.50 1.50 1.50 0 0 0
04/10/2016
1.50
0 1.50 1.50 1.50 0 0 0
03/10/2016
1.50
0 1.50 1.50 1.50 0 0 0
30/09/2016
1.50
0 1.50 1.50 1.50 0 0 0
29/09/2016
1.50
3,000 1.74 1.74 1.50 0 0 0
28/09/2016
1.74
500 1.74 1.74 1.74 0 0 0
27/09/2016
1.74
0 1.74 1.74 1.74 0 0 0
26/09/2016
1.74
1,200 1.90 1.90 1.74 0 0 0
23/09/2016
1.90
100 1.74 1.90 1.90 0 0 0
22/09/2016
1.74
5 1.74 1.74 1.74 0 0 0
21/09/2016
1.74
402 1.90 1.90 1.74 0 0 0
20/09/2016
1.90
0 1.90 1.90 1.90 0 0 0
19/09/2016
1.90
0 1.82 1.90 1.90 0 0 0
16/09/2016
1.82
1,000 1.82 1.90 1.82 0 0 0
15/09/2016
1.82
100 1.82 1.82 1.82 0 0 0
14/09/2016
1.82
0 1.82 1.82 1.82 0 0 0
13/09/2016
1.82
0 1.82 1.82 1.82 0 0 0
12/09/2016
1.82
0 1.82 1.82 1.82 0 0 0
09/09/2016
1.82
0 1.82 1.82 1.82 0 0 0
08/09/2016
1.82
0 1.82 1.82 1.82 0 0 0
07/09/2016
1.82
0 1.82 1.82 1.82 0 0 0
06/09/2016
1.82
0 1.82 1.82 1.82 0 0 0
05/09/2016
1.82
0 1.82 1.82 1.82 0 0 0
01/09/2016
1.82
0 1.82 1.82 1.82 0 0 0
31/08/2016
1.82
0 1.82 1.82 1.82 0 0 0
30/08/2016
1.82
7 1.82 1.82 1.82 0 0 0
29/08/2016
1.82
0 1.82 1.82 1.82 0 0 0
26/08/2016
1.82
0 1.82 1.82 1.82 0 0 0
25/08/2016
1.82
100 1.82 1.82 1.82 0 0 0
24/08/2016
1.82
0 1.82 1.82 1.82 0 0 0
23/08/2016
1.82
5,200 1.90 1.90 1.82 0 0 0
22/08/2016
1.90
10,400 1.74 1.90 1.82 0 0 0
19/08/2016
1.74
5,600 1.82 1.98 1.74 0 0 0
18/08/2016
1.82
6,140 2.05 2.05 1.82 0 0 0
17/08/2016
2.05
0 1.98 2.05 2.05 0 0 0
16/08/2016
1.98
7,900 2.13 2.13 1.98 0 0 0
15/08/2016
2.13
3,100 2.13 2.45 1.98 0 0 0
12/08/2016
2.13
53,500 1.74 2.13 1.90 0 0 0
11/08/2016
1.74
4,800 1.66 1.90 1.74 0 0 0
10/08/2016
1.66
44,000 1.50 1.66 1.58 0 0 0
09/08/2016
1.50
7,000 1.34 1.50 1.50 0 0 0
08/08/2016
1.34
58,400 1.19 1.34 1.26 0 0 0
05/08/2016
1.19
10,400 1.11 1.19 1.19 0 0 0
04/08/2016
1.11
0 1.11 1.11 1.11 0 0 0
03/08/2016
1.11
3,800 1.03 1.11 1.11 0 0 0
02/08/2016
1.03
40,005 1.11 1.11 1.03 0 0 0
01/08/2016
1.11
7,800 1.19 1.19 1.11 0 0 0
29/07/2016
1.19
0 1.19 1.19 1.19 0 0 0
28/07/2016
1.19
0 1.19 1.19 1.19 0 0 0
27/07/2016
1.19
500 1.19 1.19 1.19 0 0 0
26/07/2016
1.19
0 1.19 1.19 1.19 0 0 0
25/07/2016
1.19
25,000 1.11 1.19 1.19 0 0 0
22/07/2016
1.11
0 1.11 1.11 1.11 0 0 0
21/07/2016
1.11
0 1.11 1.11 1.11 0 0 0
20/07/2016
1.11
0 1.11 1.11 1.11 0 0 0
19/07/2016
1.11
0 1.11 1.11 1.11 0 0 0
18/07/2016
1.11
12,500 1.19 1.26 1.11 0 0 0
15/07/2016
1.19
10,800 1.26 1.26 1.19 0 0 0
14/07/2016
1.26
0 1.26 1.26 1.26 0 0 0
13/07/2016
1.26
0 1.34 1.26 1.26 0 0 0
12/07/2016
1.34
2,700 1.19 1.34 1.19 0 0 0
11/07/2016
1.19
1,100 1.19 1.19 1.19 0 0 0
08/07/2016
1.19
2,500 1.19 1.19 1.19 0 0 0
07/07/2016
1.19
7,100 1.19 1.19 1.19 0 0 0
06/07/2016
1.19
0 1.34 1.19 1.19 0 0 0
05/07/2016
1.34
12,500 1.26 1.34 1.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |