CTCP Cảng Cát Lái (cll)

26.20
-0.10
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.10 -0.37% 71,700 -2,500 -0.1
26.30
27.50
26.30
2 tháng
(2026-08-06) 		-0.05 -0.18% 182,500 -2,500 -0.1
26.30
27.80
26.30
3 tháng
(2026-07-07) 		-0.54 -1.96% 411,900 -8,200 -0.2
26.30
28.18
26.30
6 tháng
(2026-04-08) 		-0.36 -1.31% 731,700 -9,300 -0.3
26.30
28.18
26.30
12 tháng
(2025-10-10) 		-1.23 -4.35% 2,429,600 -17,000 -0.5
26.30
29.51
26.30
24 tháng
(2024-10-15) 		-5.07 -15.80% 7,407,100 -872,600 -35.9
26.30
32.36
26.30
36 tháng
(2023-10-23) 		-0.79 -2.83% 8,823,000 -839,600 -35.0
26.27
34.95
26.30
60 tháng
(2021-11-01) 		3.61 15.45% 19,672,600 250,900 12.6
16.88
34.95
26.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
14.62
 0 14.62 14.62 14.62 0 0 0
23/10/2018
14.62
 0 14.62 14.62 14.62 0 0 0
22/10/2018
14.62
 0 14.62 14.62 14.62 0 0 0
19/10/2018
14.62
 0 14.62 14.62 14.62 0 0 0
18/10/2018
14.62
 20 14.62 14.62 14.62 0 0 0
17/10/2018
13.97
 1,540 14.62 15.16 13.81 0 0 0
16/10/2018
14.62
 0 14.62 14.62 14.62 0 0 0
15/10/2018
14.62
 100 14.62 14.62 14.62 0 0 0
12/10/2018
15.70
 820 15.05 15.70 15.05 20 0 0.0
11/10/2018
15.05
 170 15.65 15.70 15.05 20 0 0.0
10/10/2018
15.65
 3,220 15.16 15.65 15.16 20 0 0.0
09/10/2018
15.65
 20 15.65 15.65 15.65 20 0 0.0
08/10/2018
15.65
 20 15.65 15.65 15.65 20 0 0.0
05/10/2018
14.67
 0 14.67 14.67 14.67 0 0 0
04/10/2018
14.67
 5,500 14.67 14.67 14.67 0 0 0
03/10/2018
14.57
 200 14.62 14.62 14.57 0 0 0
02/10/2018
14.46
 8,800 14.35 14.62 14.35 0 0 0
01/10/2018
14.89
 10 14.89 14.89 14.89 0 0 0
28/09/2018
14.89
 3,510 14.89 14.89 14.89 0 0 0
27/09/2018
14.89
 2,010 14.89 14.89 14.89 0 0 0
26/09/2018
14.89
 6,330 14.89 15.97 14.67 30 1,300 0.0
25/09/2018
15.11
 0 15.11 15.11 15.11 0 0 0
24/09/2018
15.11
 820 16.51 16.51 15.11 20 0 0.0
21/09/2018
16.19
 10 16.19 16.19 16.19 0 0 0
20/09/2018
16.19
 10 16.19 16.19 16.19 10 0 0.0
19/09/2018
15.70
 20 15.70 15.70 15.70 20 0 0.0
18/09/2018
15.86
 20 15.86 15.86 15.86 20 0 0.0
17/09/2018
14.89
 0 14.89 14.89 14.89 0 0 0
14/09/2018
14.89
 0 14.89 14.89 14.89 0 0 0
13/09/2018
14.89
 1,250 14.89 14.89 14.89 0 400 0.0
12/09/2018
14.89
 0 14.89 14.89 14.89 0 0 0
11/09/2018
14.89
 10 14.89 14.89 14.89 0 0 0
10/09/2018
15.16
 0 15.16 15.16 15.16 0 0 0
07/09/2018
15.16
 0 15.16 15.16 15.16 0 0 0
06/09/2018
15.16
 0 15.16 15.16 15.16 0 0 0
05/09/2018
15.16
 10 15.16 15.16 15.16 0 0 0
04/09/2018
15.21
 129,020 15.16 15.59 15.16 0 0 0
31/08/2018
15.16
 2,000 15.16 15.16 15.16 0 2,000 -0.1
30/08/2018
15.19
 0 15.19 15.19 15.19 0 0 0
29/08/2018
15.19
 0 15.19 15.19 15.19 0 0 0
28/08/2018
15.19
 0 15.19 15.19 15.19 0 0 0
27/08/2018
15.19
 10 15.19 15.19 15.19 0 0 0
24/08/2018
16.24
 0 16.24 16.24 16.24 0 0 0
23/08/2018
16.24
 0 16.24 16.24 16.24 0 0 0
22/08/2018
16.24
 0 16.24 16.24 16.24 0 0 0
21/08/2018
16.24
 20 16.24 16.24 16.24 0 0 0
20/08/2018
15.70
 0 15.70 15.70 15.70 0 0 0
17/08/2018
15.70
 0 15.70 15.70 15.70 0 0 0
16/08/2018
15.70
 0 15.70 15.70 15.70 0 0 0
15/08/2018
15.70
 0 15.70 15.70 15.70 0 0 0
14/08/2018
15.70
 200 15.70 15.70 15.70 0 0 0
13/08/2018
15.32
 1,170 14.94 16.00 14.94 0 0 0
10/08/2018
14.97
 110 16.19 16.19 14.97 0 100 0.0
09/08/2018
15.97
 0 15.97 15.97 15.97 0 0 0
08/08/2018
15.97
 0 15.97 15.97 15.97 0 0 0
07/08/2018
15.97
 0 15.97 15.97 15.97 0 0 0
06/08/2018
15.97
 180 15.97 15.97 15.97 0 0 0
03/08/2018
15.92
 290 15.92 15.92 15.92 0 290 0.0
02/08/2018
15.92
 510 15.16 15.92 15.16 0 0 0
01/08/2018
15.76
 0 15.76 15.76 15.76 0 0 0
31/07/2018
15.76
 0 15.76 15.76 15.76 0 0 0
30/07/2018
15.76
 0 15.76 15.76 15.76 0 0 0
27/07/2018
15.76
 0 15.76 15.76 15.76 0 0 0
26/07/2018
15.76
 0 15.76 15.76 15.76 0 0 0
25/07/2018
15.76
 60 15.76 15.76 15.76 0 0 0
24/07/2018
14.73
 0 14.73 14.73 14.73 0 0 0
23/07/2018
14.73
 0 14.73 14.73 14.73 0 0 0
20/07/2018
14.73
 2,590 15.32 15.32 14.62 0 0 0
19/07/2018
15.32
 0 15.32 15.32 15.32 0 0 0
18/07/2018
15.32
 0 15.32 15.32 15.32 0 0 0
17/07/2018
15.32
 0 15.32 15.32 15.32 0 0 0
16/07/2018
15.32
 0 15.32 15.32 15.32 0 0 0
13/07/2018
15.32
 0 15.32 15.32 15.32 0 0 0
12/07/2018
15.32
 10 15.32 15.32 15.32 0 0 0
11/07/2018
15.32
 0 15.32 15.32 15.32 0 0 0
10/07/2018
15.32
 0 15.32 15.32 15.32 0 0 0
09/07/2018
15.32
 0 15.32 15.32 15.32 0 0 0
06/07/2018
15.32
 5,280 15.70 15.70 15.32 0 0 0
05/07/2018
14.84
 3,750 15.70 15.70 14.84 0 0 0
04/07/2018
15.70
 0 15.70 15.70 15.70 0 0 0
03/07/2018
15.70
 4,400 14.84 15.70 14.73 0 2,000 -0.1
02/07/2018
14.94
 3,460 15.65 16.24 14.94 0 0 0
29/06/2018
15.70
 1,000 15.70 15.70 15.70 0 0 0
28/06/2018
15.11
 60 15.73 15.73 15.11 0 0 0
27/06/2018
15.76
 3,510 16.24 16.24 15.76 0 0 0
26/06/2018
15.70
 0 15.70 15.70 15.70 0 0 0
25/06/2018
15.70
 2,010 15.70 15.70 15.16 0 0 0
22/06/2018
15.05
 800 15.05 15.05 15.05 0 0 0
21/06/2018
14.89
 0 14.89 14.89 14.89 0 0 0
20/06/2018
14.89
 0 14.89 14.89 14.89 0 0 0
19/06/2018
14.89
 7,560 16.41 16.41 14.78 0 0 0
18/06/2018
15.38
 0 15.38 15.38 15.38 0 0 0
15/06/2018
15.38
 20 15.38 15.38 15.38 0 0 0
14/06/2018
14.97
 9,080 16.68 16.70 14.97 0 0 0
13/06/2018
15.70
 0 15.70 15.70 15.70 0 0 0
12/06/2018
15.70
 0 15.70 15.70 15.70 0 0 0
11/06/2018
15.70
 0 15.70 15.70 15.70 0 0 0
08/06/2018
15.70
 7,420 14.70 15.70 14.70 0 6,060 -0.2
07/06/2018
14.70
 0 14.70 14.70 14.70 0 0 0
06/06/2018
14.70
 2,010 14.67 14.70 14.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc