CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-27) 		0 0% 270,435 0 0
0.50
0.60
0.50
12 tháng
(2024-01-02) 		-0.10 -16.67% 2,558,204 0 0
0.50
0.70
0.50
24 tháng
(2022-12-05) 		-0.70 -58.33% 6,490,461 19,600 0.0
0.50
1.20
0.50
36 tháng
(2021-12-08) 		-3.20 -86.49% 22,604,574 24,000 0.0
0.50
3.70
0.50
60 tháng
(2019-12-19) 		-3.23 -86.60% 62,438,728 63,610 0.1
0.50
3.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2016
4.70
 63,180 4.40 4.70 4.60 0 0 0
11/07/2016
4.40
 58,830 4.30 4.60 4.40 0 0 0
08/07/2016
4.30
 40,270 4.10 4.30 4.10 0 0 0
07/07/2016
4.10
 30,330 3.90 4.10 4 0 0 0
06/07/2016
3.90
 1,240 3.80 4 3.90 0 0 0
05/07/2016
3.80
 4,320 4 4 3.80 0 0 0
04/07/2016
4
 2,540 4 4 4 0 0 0
01/07/2016
4
 5,620 4 4 3.80 0 0 0
30/06/2016
4
 4,980 4 4 3.80 0 0 0
29/06/2016
4
 60 4 4 3.90 0 0 0
28/06/2016
4
 10,250 3.80 4 3.90 0 0 0
27/06/2016
3.80
 4,020 3.90 3.90 3.80 0 0 0
24/06/2016
3.90
 12,900 4 4 3.80 0 0 0
23/06/2016
4
 1,700 4 4 3.80 0 0 0
22/06/2016
4
 10 3.90 4 4 0 0 0
21/06/2016
3.90
 44,120 4 4 3.90 0 0 0
20/06/2016
4
 33,410 4.10 4.10 4 0 0 0
17/06/2016
4.10
 32,160 3.90 4.10 3.90 0 0 0
16/06/2016
3.90
 39,900 4 4 3.90 0 0 0
15/06/2016
4
 30,890 4.10 4.10 3.90 0 0 0
14/06/2016
4.10
 310 4 4.10 4 0 0 0
13/06/2016
4
 19,370 4.10 4.10 3.90 0 0 0
10/06/2016
4.10
 5,320 4.10 4.10 3.90 0 0 0
09/06/2016
4.10
 7,320 4.10 4.10 3.90 0 0 0
08/06/2016
4.10
 21,670 4.10 4.10 4 0 0 0
07/06/2016
4.10
 7,320 4 4.10 3.90 0 0 0
06/06/2016
4
 3,320 4 4.10 4 0 0 0
03/06/2016
4
 7,180 4 4.20 4 0 0 0
02/06/2016
4
 2,180 4 4.10 4 0 0 0
01/06/2016
4
 8,710 4.10 4.20 4 0 0 0
31/05/2016
4.10
 13,840 4.10 4.20 3.90 0 0 0
30/05/2016
4.10
 13,460 4.20 4.20 4 0 0 0
27/05/2016
4.20
 26,840 4.20 4.20 4 0 0 0
26/05/2016
4.20
 17,000 4.50 4.50 4.20 0 0 0
25/05/2016
4.50
 18,750 4.40 4.60 4.50 0 0 0
24/05/2016
4.40
 126,190 4.20 4.40 4.30 0 0 0
23/05/2016
4.20
 7,040 4 4.20 4.20 0 0 0
20/05/2016
4
 15,260 3.80 4 4 0 0 0
19/05/2016
3.80
 21,900 3.60 3.80 3.60 0 0 0
18/05/2016
3.60
 34,240 3.80 3.80 3.60 0 0 0
17/05/2016
3.80
 8,050 3.70 3.80 3.70 1,000 0 0.0
16/05/2016
3.70
 4,370 3.60 3.70 3.50 0 0 0
13/05/2016
3.60
 17,940 3.70 3.70 3.60 0 0 0
12/05/2016
3.70
 13,320 3.60 3.70 3.60 0 0 0
11/05/2016
3.60
 6,320 3.60 3.60 3.40 0 0 0
10/05/2016
3.60
 25,810 3.60 3.70 3.50 0 0 0
09/05/2016
3.60
 2,480 3.60 3.60 3.50 0 0 0
06/05/2016
3.60
 10,540 3.70 3.70 3.60 0 0 0
05/05/2016
3.70
 9,030 3.60 3.70 3.60 0 0 0
04/05/2016
3.60
 5,150 3.60 3.60 3.50 0 0 0
29/04/2016
3.60
 1,840 3.70 3.70 3.50 0 1,000 -0.0
28/04/2016
3.70
 15,290 3.60 3.70 3.50 0 0 0
27/04/2016
3.60
 8,780 3.70 3.90 3.60 0 0 0
26/04/2016
3.70
 26,990 3.70 3.90 3.50 2,000 0 0.0
25/04/2016
3.70
 38,330 3.80 3.90 3.60 0 0 0
22/04/2016
3.80
 5,650 3.90 3.90 3.70 0 0 0
21/04/2016
3.90
 20,470 3.80 3.90 3.60 0 0 0
20/04/2016
3.80
 43,310 4 4 3.80 0 0 0
19/04/2016
4
 21,540 4.20 4.20 4 0 0 0
15/04/2016
4.20
 20,120 4.20 4.20 4 0 0 0
14/04/2016
4.20
 13,850 4.10 4.20 4.10 0 0 0
13/04/2016
4.10
 9,430 4.10 4.20 4 0 0 0
12/04/2016
4.10
 21,490 4.40 4.40 4.10 0 0 0
11/04/2016
4.40
 60 4.30 4.40 4.30 0 0 0
08/04/2016
4.30
 7,030 4.30 4.40 4.20 0 0 0
07/04/2016
4.30
 8,250 4.30 4.40 4.30 0 0 0
06/04/2016
4.30
 4,600 4.30 4.40 4.20 0 0 0
05/04/2016
4.30
 12,600 4.40 4.40 4.30 0 0 0
04/04/2016
4.40
 730 4.40 4.40 4.30 0 0 0
01/04/2016
4.40
 8,870 4.30 4.60 4.30 0 0 0
31/03/2016
4.30
 16,330 4.30 4.30 4.20 0 0 0
30/03/2016
4.30
 10,170 4.30 4.30 4.10 0 0 0
29/03/2016
4.30
 250 4.30 4.30 4.30 0 0 0
28/03/2016
4.30
 20,360 4.30 4.40 4.20 0 0 0
25/03/2016
4.30
 10,440 4.30 4.30 4.20 0 0 0
24/03/2016
4.30
 10,420 4.30 4.30 4.10 0 0 0
23/03/2016
4.30
 1,120 4.30 4.40 4.30 0 0 0
22/03/2016
4.30
 6,640 4.30 4.30 4.20 0 0 0
21/03/2016
4.30
 12,960 4.40 4.40 4.20 0 0 0
18/03/2016
4.40
 5,540 4.50 4.50 4.40 0 0 0
17/03/2016
4.50
 2,520 4.50 4.50 4.40 0 0 0
16/03/2016
4.50
 510 4.50 4.50 4.30 0 0 0
15/03/2016
4.50
 4,630 4.60 4.60 4.30 0 0 0
14/03/2016
4.60
 1,310 4.50 4.60 4.40 0 0 0
11/03/2016
4.50
 7,130 4.50 4.50 4.40 0 0 0
10/03/2016
4.50
 12,230 4.50 4.50 4.40 0 0 0
09/03/2016
4.50
 5,410 4.50 4.50 4.40 0 0 0
08/03/2016
4.50
 5,010 4.60 4.60 4.40 0 0 0
07/03/2016
4.60
 34,010 4.60 4.60 4.40 0 0 0
04/03/2016
4.60
 0 4.60 4.60 4.60 0 0 0
03/03/2016
4.60
 2,750 4.50 4.60 4.30 0 0 0
02/03/2016
4.50
 13,370 4.70 4.70 4.40 0 0 0
01/03/2016
4.70
 11,300 4.80 4.80 4.50 0 0 0
29/02/2016
4.80
 1,870 4.60 4.80 4.50 0 0 0
26/02/2016
4.60
 5,590 4.80 4.80 4.60 0 0 0
25/02/2016
4.80
 10 4.70 4.80 4.80 0 0 0
24/02/2016
4.70
 1,880 4.80 4.80 4.70 0 0 0
23/02/2016
4.80
 1,720 4.80 4.90 4.80 0 0 0
22/02/2016
4.80
 7,600 4.80 4.90 4.80 0 0 0
19/02/2016
4.80
 25,850 4.90 4.90 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |