Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -2.44% | 53,600 | 0 | 0 |
23.60
26.40
24.50
|
2 tháng
(2024-07-22) |
-1 | -4% | 64,900 | 0 | 0 |
23.60
26.40
24.50
|
3 tháng
(2024-06-21) |
-0.50 | -2.04% | 83,500 | 0 | 0 |
23.60
26.40
24.50
|
6 tháng
(2024-03-29) |
-1 | -4% | 171,200 | 0 | 0 |
23
26.50
24.50
|
12 tháng
(2023-09-25) |
-1.60 | -6.25% | 301,300 | 0 | 0 |
22.30
26.70
24.50
|
24 tháng
(2022-09-30) |
0.42 | 1.78% | 468,126 | 300 | 0.0 |
18.59
28.48
24.50
|
36 tháng
(2021-10-05) |
-0.42 | -1.73% | 683,226 | 300 | 0.0 |
18.59
32.62
24.50
|
60 tháng
(2019-10-16) |
13.25 | 123.35% | 921,726 | 9,200 | 0.2 |
7.76
32.62
24.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/06/2016 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
14/06/2016 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
13/06/2016 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
10/06/2016 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
09/06/2016 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
08/06/2016 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
07/06/2016 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
06/06/2016 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
03/06/2016 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
02/06/2016 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
01/06/2016 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
31/05/2016 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
30/05/2016 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
27/05/2016 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
26/05/2016 |
4.61
|
3,300 | 4.65 | 4.65 | 4.61 | 0 | 0 | 0 |
25/05/2016 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
24/05/2016 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
23/05/2016 |
4.65
|
0 | 4.97 | 4.65 | 4.65 | 0 | 0 | 0 |
20/05/2016 |
4.97
|
5,200 | 4.33 | 4.97 | 4.61 | 0 | 0 | 0 |
19/05/2016 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
18/05/2016 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
17/05/2016 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
16/05/2016 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
13/05/2016 |
4.33
|
0 | 4.24 | 4.33 | 4.33 | 0 | 0 | 0 |
12/05/2016 |
4.24
|
3,200 | 4.45 | 4.53 | 4.24 | 0 | 0 | 0 |
11/05/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
10/05/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
09/05/2016 |
4.45
|
300 | 4.24 | 4.45 | 4.45 | 0 | 0 | 0 |
06/05/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
05/05/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
04/05/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
29/04/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
28/04/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
27/04/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
26/04/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
25/04/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
22/04/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
21/04/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
20/04/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
19/04/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
15/04/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
14/04/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
13/04/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
12/04/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
11/04/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
08/04/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
07/04/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
06/04/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
05/04/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
04/04/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
01/04/2016 |
4.24
|
300 | 4.45 | 4.45 | 4.24 | 0 | 0 | 0 |
31/03/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
30/03/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
29/03/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
28/03/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
25/03/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
24/03/2016 |
4.45
|
200 | 4.24 | 4.45 | 4.45 | 0 | 0 | 0 |
23/03/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
22/03/2016 |
4.24
|
600 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
21/03/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
18/03/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
17/03/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
16/03/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
15/03/2016 |
4.24
|
500 | 4.16 | 4.24 | 4.24 | 0 | 0 | 0 |
14/03/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
11/03/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
10/03/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
09/03/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
08/03/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
07/03/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
04/03/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
03/03/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
02/03/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
01/03/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
29/02/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
26/02/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
25/02/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
24/02/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
23/02/2016 |
4.16
|
0 | 4.08 | 4.16 | 4.16 | 0 | 0 | 0 |
22/02/2016 |
4.08
|
1,100 | 4.16 | 4.16 | 4.08 | 0 | 0 | 0 |
19/02/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
18/02/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
17/02/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
16/02/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
15/02/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
05/02/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
04/02/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
03/02/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
02/02/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
01/02/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
29/01/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
28/01/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
27/01/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
26/01/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
25/01/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
22/01/2016 |
4.16
|
900 | 3.68 | 4.16 | 4.16 | 0 | 0 | 0 |
21/01/2016 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
20/01/2016 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
19/01/2016 |
3.68
|
0 | 3.60 | 3.68 | 3.68 | 0 | 0 | 0 |
18/01/2016 |
3.60
|
3,300 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |