CTCP Đầu Tư Xây dựng Số 5 (ci5)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.20 -5.71% 500 0 0
3.30
3.50
3.50
2 tháng
(2026-08-06) 		-0.20 -5.71% 500 0 0
3.30
3.50
3.50
3 tháng
(2026-07-07) 		0.10 3.12% 1,000 0 0
3.20
3.50
3.50
6 tháng
(2026-04-08) 		-1 -23.26% 74,600 100 0.0
3.10
6.70
3.50
12 tháng
(2025-10-10) 		-2.50 -43.10% 166,900 100 0.0
3.10
7.50
3.50
24 tháng
(2024-10-15) 		-4.50 -57.69% 328,253 100 0.0
3.10
12
3.50
36 tháng
(2023-10-23) 		-4.50 -57.69% 513,308 100 0.0
3.10
13.50
3.50
60 tháng
(2021-11-01) 		-5.20 -61.18% 1,405,313 -55,000 -0.9
3.10
19.80
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2018
8.40
 500 6.90 8.40 6.90 0 0 0
17/10/2018
6.90
 399 9.20 9.20 6.90 0 0 0
16/10/2018
8.10
 100 8.10 8.10 8.10 0 0 0
15/10/2018
7.10
 100 7.10 7.10 7.10 0 0 0
12/10/2018
7.20
 3,600 6.20 7.20 6.20 0 0 0
11/10/2018
7.20
 0 7.20 7.20 7.20 0 0 0
10/10/2018
7.20
 1,900 7.20 7.20 7.20 0 0 0
09/10/2018
7.20
 5,100 7.20 7.20 7.20 0 0 0
08/10/2018
7.20
 5,000 7.20 7.20 7.20 0 0 0
05/10/2018
7.20
 2,000 7.20 7.20 7.20 0 0 0
04/10/2018
8.40
 200 8.40 8.40 8.40 0 0 0
03/10/2018
9.80
 0 9.80 9.80 9.80 0 0 0
02/10/2018
9.80
 0 9.80 9.80 9.80 0 0 0
01/10/2018
9.80
 100 9.80 9.80 9.80 0 0 0
28/09/2018
11.50
 1,000 11.50 11.50 11.50 0 0 0
27/09/2018
13.50
 0 13.50 13.50 13.50 0 0 0
26/09/2018
13.50
 0 13.50 13.50 13.50 0 0 0
25/09/2018: Cổ tức tiền mặt tỉ lệ: 5%
25/09/2018
13.50
 0 13.50 13.50 13.50 0 0 0
24/09/2018
13.50
 0 13.50 13.50 13.50 0 0 0
21/09/2018
13.50
 0 13.50 13.50 13.50 0 0 0
20/09/2018
13.50
 0 13.50 13.50 13.50 0 0 0
19/09/2018
13.50
 0 13.50 13.50 13.50 0 0 0
18/09/2018
13.50
 100 13.50 13.50 13.50 0 0 0
17/09/2018
13.50
 0 13.50 13.50 13.50 0 0 0
14/09/2018
13.50
 0 13.50 13.50 13.50 0 0 0
13/09/2018
13.50
 0 13.50 13.50 13.50 0 0 0
12/09/2018
13.50
 0 13.50 13.50 13.50 0 0 0
11/09/2018
13.50
 0 13.50 13.50 13.50 0 0 0
10/09/2018
13.50
 0 13.50 13.50 13.50 0 0 0
07/09/2018
13.50
 0 13.50 13.50 13.50 0 0 0
06/09/2018
13.50
 0 13.50 13.50 13.50 0 0 0
05/09/2018
13.50
 0 13.50 13.50 13.50 0 0 0
04/09/2018
13.50
 0 13.50 13.50 13.50 0 0 0
31/08/2018
13.50
 0 13.50 13.50 13.50 0 0 0
30/08/2018
13.50
 0 13.50 13.50 13.50 0 0 0
29/08/2018
13.50
 1 13.50 13.50 13.50 0 0 0
28/08/2018
13.50
 0 13.50 13.50 13.50 0 0 0
27/08/2018
13.50
 0 13.50 13.50 13.50 0 0 0
24/08/2018
13.50
 0 13.50 13.50 13.50 0 0 0
23/08/2018
13.50
 0 13.50 13.50 13.50 0 0 0
22/08/2018
13.50
 0 13.50 13.50 13.50 0 0 0
21/08/2018
13.50
 0 13.50 13.50 13.50 0 0 0
20/08/2018
13.50
 0 13.50 13.50 13.50 0 0 0
17/08/2018
13.50
 0 13.50 13.50 13.50 0 0 0
16/08/2018
13.50
 0 13.50 13.50 13.50 0 0 0
15/08/2018
13.50
 100 13.50 13.50 13.50 0 0 0
14/08/2018
11.96
 0 11.96 11.96 11.96 0 0 0
13/08/2018
11.96
 0 11.96 11.96 11.96 0 0 0
10/08/2018
11.96
 0 11.96 11.96 11.96 0 0 0
09/08/2018
11.96
 100 11.96 11.96 11.96 0 0 0
08/08/2018
10.41
 0 10.41 10.41 10.41 0 0 0
07/08/2018
10.41
 100 10.41 10.41 10.41 0 0 0
06/08/2018
12.25
 0 12.25 12.25 12.25 0 0 0
03/08/2018
12.25
 0 12.25 12.25 12.25 0 0 0
02/08/2018
12.25
 0 12.25 12.25 12.25 0 0 0
01/08/2018
12.25
 0 12.25 12.25 12.25 0 0 0
31/07/2018
12.25
 100 12.25 12.25 12.25 0 0 0
30/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
27/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
26/07/2018
10.70
 46 10.70 10.70 10.70 0 0 0
25/07/2018
10.70
 20 10.70 10.70 10.70 0 0 0
24/07/2018
10.70
 10 10.70 10.70 10.70 0 0 0
23/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
20/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
19/07/2018
10.70
 10 10.70 10.70 10.70 0 0 0
18/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
17/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
16/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
13/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
12/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
11/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
10/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
09/07/2018
10.70
 26 10.70 10.70 10.70 0 0 0
06/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
05/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
04/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
03/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
02/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
29/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
28/06/2018
10.70
 100 10.70 10.70 10.70 0 0 0
27/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
26/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
25/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
22/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
21/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
20/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
19/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
18/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
15/06/2018
11.19
 5 11.19 11.19 11.19 0 0 0
14/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
13/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
12/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
11/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
08/06/2018
11.19
 1 11.19 11.19 11.19 0 0 0
07/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
06/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
05/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
04/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
01/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
31/05/2018
11.19
 0 11.19 11.19 11.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc