Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.90 | -32.95% | 32,500 | 0 | 0 |
5.90
10
6.20
|
2 tháng
(2024-07-22) |
-3.70 | -38.54% | 44,800 | 0 | -0.0 |
5.90
10.80
6.20
|
3 tháng
(2024-06-24) |
-3.70 | -38.54% | 77,100 | 0 | -0.0 |
5.90
10.80
6.20
|
6 tháng
(2024-03-25) |
-3.40 | -36.56% | 141,315 | 0 | -0.0 |
5.90
13.50
6.20
|
12 tháng
(2023-09-26) |
-2.10 | -26.25% | 175,727 | 0 | -0.0 |
5.90
13.50
6.20
|
24 tháng
(2022-10-03) |
-7.80 | -56.93% | 288,215 | 0 | -0.0 |
5.90
13.70
6.20
|
36 tháng
(2021-10-06) |
-0.20 | -3.28% | 1,090,494 | -55,100 | -0.9 |
5.30
19.80
6.20
|
60 tháng
(2019-10-17) |
1 | 20.41% | 2,148,466 | -27,121 | -0.9 |
2.60
19.80
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
21/09/2016 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 | |
20/09/2016 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 | |
19/09/2016 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 | |
16/09/2016 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 | |
15/09/2016 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 | |
14/09/2016 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 | |
13/09/2016 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 | |
12/09/2016 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 | |
09/09/2016 |
12.67
|
100 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 | |
08/09/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
07/09/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
06/09/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
05/09/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
01/09/2016 |
11.62
|
100 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
31/08/2016 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
30/08/2016 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
29/08/2016 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
26/08/2016 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
25/08/2016 |
10.14
|
200 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
24/08/2016 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
23/08/2016 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
22/08/2016 |
8.83
|
100 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
19/08/2016 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
18/08/2016 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
17/08/2016 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
16/08/2016 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
15/08/2016 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
12/08/2016 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 | |
11/08/2016 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
10/08/2016 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
09/08/2016 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
08/08/2016 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
05/08/2016 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
04/08/2016 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
03/08/2016 |
8.91
|
200 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
02/08/2016 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 | |
01/08/2016 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 | |
29/07/2016 |
10.49
|
300 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 | |
28/07/2016 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
27/07/2016 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 | |
26/07/2016 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 | |
25/07/2016 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 | |
22/07/2016 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 | |
21/07/2016 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 | |
20/07/2016 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 | |
19/07/2016 |
13.81
|
200 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 | |
18/07/2016 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
15/07/2016 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
14/07/2016 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
13/07/2016 |
13.98
|
300 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
12/07/2016 |
14.33
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 | |
11/07/2016: Cổ tức tiền mặt tỉ lệ: 18% | |||||||||
11/07/2016 |
14.33
|
200 | 14.86 | 14.86 | 14.33 | 0 | 0 | 0 | |
08/07/2016 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
07/07/2016 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
06/07/2016 |
18.09
|
100 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
05/07/2016 |
16.16
|
1,500 | 14.47 | 16.16 | 14.47 | 0 | 0 | 0 | |
04/07/2016 |
14.07
|
300 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
01/07/2016 |
14.07
|
400 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
30/06/2016 |
14.07
|
2,900 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
29/06/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
28/06/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
27/06/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
24/06/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
23/06/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
22/06/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
21/06/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
20/06/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
17/06/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
16/06/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
15/06/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
14/06/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
13/06/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
10/06/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
09/06/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
08/06/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
07/06/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
06/06/2016 |
13.27
|
200 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
03/06/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
02/06/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
01/06/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
31/05/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
30/05/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
27/05/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
26/05/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
25/05/2016 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
24/05/2016 |
13.27
|
300 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
23/05/2016 |
13.99
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 | |
20/05/2016 |
13.99
|
600 | 15.60 | 15.60 | 13.99 | 0 | 0 | 0 | |
19/05/2016 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 | |
18/05/2016 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 | |
17/05/2016 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 | |
16/05/2016 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 | |
13/05/2016 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 | |
12/05/2016 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 | |
11/05/2016 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 | |
10/05/2016 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 | |
09/05/2016 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 | |
06/05/2016 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 | |
05/05/2016 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 | |
04/05/2016 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |