CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.90
0.10
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 5.88% 655,222 0 0
1.70
2.10
1.80
2 tháng
(2024-09-23) 		0.40 28.57% 1,140,275 -200 -0.0
1.40
2.10
1.80
3 tháng
(2024-08-23) 		0.30 20% 1,370,140 -200 -0.0
1.40
2.10
1.80
6 tháng
(2024-05-27) 		0.50 38.46% 3,515,056 -200 -0.0
1.30
2.10
1.80
12 tháng
(2023-12-01) 		0.70 63.64% 8,272,063 6,540 0.0
0.90
2.10
1.80
24 tháng
(2022-12-02) 		0.40 28.57% 25,163,298 -108,060 -0.1
0.80
2.10
1.80
36 tháng
(2021-12-07) 		-6.10 -77.22% 167,231,067 -199,670 -1.5
0.80
9.70
1.80
60 tháng
(2019-12-18) 		0.80 80% 353,785,077 53,343 0.2
0.70
9.70
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2016
21.18
 1,052,360 21.05 21.25 20.91 0 0 0
06/06/2016
21.05
 711,540 21.05 21.12 20.98 0 0 0
03/06/2016
21.05
 1,145,560 21.05 21.12 20.91 0 0 0
02/06/2016
21.05
 877,240 20.98 21.05 20.91 0 4,000 -0.1
01/06/2016
20.98
 1,058,520 20.98 21.05 20.91 0 0 0
31/05/2016
20.98
 921,670 20.91 21.05 20.84 0 0 0
30/05/2016
20.91
 917,440 20.77 20.98 20.77 0 0 0
27/05/2016
20.77
 553,890 20.71 20.84 20.64 0 0 0
26/05/2016
20.71
 960,370 20.71 20.84 20.64 0 0 0
25/05/2016
20.71
 1,152,130 20.43 20.77 20.36 0 0 0
24/05/2016
20.43
 949,530 20.43 20.43 20.36 0 0 0
23/05/2016
20.43
 740,920 20.43 20.50 20.36 4,000 0 0.1
20/05/2016
20.43
 933,410 20.36 20.50 20.30 0 0 0
19/05/2016
20.36
 699,200 20.36 20.43 20.30 0 0 0
18/05/2016
20.36
 1,218,920 20.30 20.36 20.30 0 0 0
17/05/2016
20.30
 592,430 20.30 20.36 20.23 0 0 0
16/05/2016
20.30
 963,590 20.30 20.36 20.23 0 0 0
13/05/2016
20.30
 871,750 20.23 20.30 20.16 0 0 0
12/05/2016
20.23
 1,668,880 20.09 20.30 20.02 0 0 0
11/05/2016
20.09
 1,119,650 20.09 20.16 20.02 0 0 0
10/05/2016
20.09
 1,151,880 20.09 20.09 19.95 0 0 0
09/05/2016
20.09
 869,390 20.09 20.09 20.02 0 0 0
06/05/2016
20.09
 1,227,170 20.09 20.23 20.02 0 0 0
05/05/2016
20.09
 980,750 20.09 20.16 20.02 0 0 0
04/05/2016
20.09
 1,276,500 20.09 20.16 19.95 0 0 0
29/04/2016
20.09
 978,470 20.09 20.09 20.02 0 0 0
28/04/2016
20.09
 1,028,190 20.09 20.16 20.02 0 1,220 -0.0
27/04/2016
20.09
 1,175,570 20.16 20.16 20.02 0 0 0
26/04/2016
20.16
 808,440 20.16 20.23 20.09 0 0 0
25/04/2016
20.16
 1,070,680 20.16 20.23 20.02 0 0 0
22/04/2016
20.16
 983,950 20.09 20.23 20.02 0 0 0
21/04/2016
20.09
 1,099,880 20.09 20.16 20.02 0 0 0
20/04/2016
20.09
 915,520 20.09 20.16 19.95 0 0 0
19/04/2016
20.09
 1,377,800 20.02 20.16 19.89 10,440 0 0.3
15/04/2016
20.02
 1,227,630 19.95 20.09 19.89 0 0 0
14/04/2016
19.95
 1,015,070 19.95 20.02 19.89 0 0 0
13/04/2016
19.95
 1,270,570 20.02 20.09 19.95 0 0 0
12/04/2016
20.02
 915,270 20.02 20.09 19.89 0 0 0
11/04/2016
20.02
 1,240,320 20.02 20.16 19.95 0 0 0
08/04/2016
20.02
 1,009,870 19.95 20.02 19.82 0 0 0
07/04/2016
19.95
 1,313,750 19.89 20.02 19.82 0 0 0
06/04/2016
19.89
 1,058,970 19.82 19.95 19.75 0 0 0
05/04/2016
19.82
 1,194,050 19.82 19.95 19.68 0 0 0
04/04/2016
19.82
 966,490 19.82 19.89 19.75 0 0 0
01/04/2016
19.82
 1,080,010 19.82 19.89 19.68 0 0 0
31/03/2016
19.82
 1,737,740 19.89 19.95 19.75 0 0 0
30/03/2016
19.89
 1,074,130 19.82 19.95 19.75 0 0 0
29/03/2016
19.82
 1,475,830 19.89 19.95 19.82 0 0 0
28/03/2016
19.89
 1,191,910 19.89 20.09 19.82 0 0 0
25/03/2016
19.89
 1,561,390 19.89 20.09 19.82 0 0 0
24/03/2016
19.89
 1,188,490 19.82 20.02 19.75 0 0 0
23/03/2016
19.82
 1,457,640 19.75 19.89 19.68 0 0 0
22/03/2016
19.75
 1,266,820 19.82 19.89 19.68 0 0 0
21/03/2016
19.82
 1,372,720 19.82 19.89 19.68 0 0 0
18/03/2016
19.82
 1,256,250 19.82 19.89 19.75 0 0 0
17/03/2016
19.82
 1,546,660 19.82 19.89 19.68 0 0 0
16/03/2016
19.82
 1,192,710 19.82 19.89 19.75 0 0 0
15/03/2016
19.82
 1,464,940 19.89 19.95 19.75 0 0 0
14/03/2016
19.89
 1,082,770 19.82 19.95 19.68 0 0 0
11/03/2016
19.82
 1,418,190 19.61 19.89 19.61 0 0 0
10/03/2016
19.61
 1,106,010 19.61 19.68 19.54 0 0 0
09/03/2016
19.61
 1,420,070 19.54 19.68 19.41 0 0 0
08/03/2016
19.54
 1,017,760 19.54 19.68 19.48 0 0 0
07/03/2016
19.54
 1,339,000 19.54 19.61 19.48 0 0 0
04/03/2016
19.54
 1,028,510 19.48 19.61 19.34 0 0 0
03/03/2016
19.48
 1,339,750 19.41 19.54 19.27 0 0 0
02/03/2016
19.41
 1,213,890 19.20 19.48 19.13 0 0 0
01/03/2016
19.20
 1,442,590 19.13 19.27 19.00 0 0 0
29/02/2016
19.13
 1,331,950 19.13 19.20 19.00 0 0 0
26/02/2016
19.13
 1,622,380 19.07 19.20 19.00 0 0 0
25/02/2016
19.07
 1,411,480 19.07 19.13 18.93 0 0 0
24/02/2016
19.07
 1,665,740 19.00 19.13 18.86 0 0 0
23/02/2016
19.00
 1,443,340 19.00 19.07 18.86 0 0 0
22/02/2016
19.00
 1,703,300 18.86 19.07 18.72 0 0 0
19/02/2016
18.86
 1,320,310 18.86 18.93 18.72 0 0 0
18/02/2016
18.86
 1,238,940 18.79 18.93 18.66 0 0 0
17/02/2016
18.79
 1,426,200 18.79 18.86 18.59 0 0 0
16/02/2016
18.79
 1,649,200 18.66 18.86 18.52 0 0 0
15/02/2016
18.66
 1,358,040 18.59 18.72 18.45 0 0 0
05/02/2016
18.59
 1,656,280 18.52 18.66 18.38 0 0 0
04/02/2016
18.52
 1,210,780 18.45 18.66 18.38 0 0 0
03/02/2016
18.45
 1,671,040 18.31 18.52 18.18 0 0 0
02/02/2016
18.31
 1,366,150 18.31 18.31 18.18 0 0 0
01/02/2016
18.31
 1,281,710 18.31 18.38 18.25 0 0 0
29/01/2016
18.31
 1,517,490 18.25 18.38 18.18 0 0 0
28/01/2016
18.25
 1,332,390 18.31 18.38 18.18 0 0 0
27/01/2016
18.31
 1,033,250 18.25 18.38 18.18 0 0 0
26/01/2016
18.25
 1,549,010 18.31 18.31 18.18 0 0 0
25/01/2016
18.31
 1,519,090 18.04 18.38 18.04 0 0 0
22/01/2016
18.04
 1,774,340 17.90 18.04 17.84 0 0 0
21/01/2016
17.90
 1,496,850 17.97 18.04 17.90 0 0 0
20/01/2016
17.97
 1,655,020 18.04 18.04 17.90 0 0 0
19/01/2016
18.04
 1,215,370 17.90 18.11 17.90 0 0 0
18/01/2016
17.90
 1,486,420 17.97 17.97 17.84 0 0 0
15/01/2016
17.97
 1,252,730 17.97 18.04 17.90 0 0 0
14/01/2016
17.97
 1,467,360 18.04 18.04 17.90 0 0 0
13/01/2016
18.04
 1,385,090 18.04 18.11 17.97 0 0 0
12/01/2016
18.04
 1,594,460 17.90 18.11 17.77 0 0 0
11/01/2016
17.90
 1,150,850 17.90 18.04 17.84 0 0 0
08/01/2016
17.90
 1,458,340 17.90 17.97 17.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |