CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.40
-0.30
(-0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.60 -5.50% 653,852 0 0
44.10
47.30
44.40
2 tháng
(2024-09-23) 		-3.90 -8.02% 1,133,175 0 0
44.10
49.50
44.40
3 tháng
(2024-08-26) 		-4.80 -9.70% 1,495,127 0 0
44.10
50.30
44.40
6 tháng
(2024-05-27) 		-14.60 -24.62% 4,003,955 -1,331 -0.1
44.10
59.30
44.40
12 tháng
(2023-11-28) 		-2.07 -4.43% 8,527,463 -11,281 -0.7
44.10
68.80
44.40
24 tháng
(2022-12-05) 		12.67 39.54% 13,809,992 -44,133 -3.1
31.18
68.80
44.40
36 tháng
(2021-12-08) 		18.27 69.14% 15,636,240 -75,778 -5.5
25.77
68.80
44.40
60 tháng
(2019-12-19) 		37.22 497.60% 21,039,909 -76,352 -5.1
7.23
68.80
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2016
6.20
 300 6.22 6.22 6.12 0 0 0
22/11/2016
6.22
 600 6.24 6.24 6.22 0 0 0
21/11/2016
6.24
 5,979 6.19 6.27 6.24 0 0 0
18/11/2016
6.19
 2,210 6.19 6.19 6.19 0 400 -0.0
17/11/2016
6.19
 8,100 6.17 6.20 6.09 2,600 0 0.1
16/11/2016
6.17
 5,760 5.96 6.17 5.97 400 0 0.0
15/11/2016
5.96
 14,823 5.79 6.01 5.78 0 0 0
14/11/2016
5.79
 6,200 5.84 5.84 5.79 0 0 0
11/11/2016
5.84
 13,200 5.73 5.87 5.73 1,300 0 0.0
10/11/2016
5.73
 363 5.46 5.73 5.50 0 0 0
09/11/2016
5.46
 49,750 5.46 5.50 5.43 0 0 0
08/11/2016
5.46
 9,401 5.50 5.68 5.46 2,300 0 0.1
07/11/2016
5.50
 4,400 5.58 5.58 5.43 0 0 0
04/11/2016
5.58
 4,101 5.58 5.59 5.51 0 0 0
03/11/2016
5.58
 12,300 5.59 5.59 5.43 400 0 0.0
02/11/2016
5.59
 10,360 5.59 5.59 5.59 0 0 0
01/11/2016
5.59
 5,700 5.59 5.68 5.59 0 0 0
31/10/2016
5.59
 4,030 5.59 5.59 5.56 0 0 0
28/10/2016
5.59
 20,167 5.43 5.92 5.43 0 0 0
27/10/2016
5.43
 6,431 4.97 5.43 4.95 0 0 0
26/10/2016
4.97
 8,752 5.12 5.12 4.97 0 100 -0.0
25/10/2016
5.12
 15,710 5.33 5.33 4.95 800 0 0.0
24/10/2016
5.33
 11,920 5.41 5.51 5.27 900 0 0.0
21/10/2016
5.41
 9,460 5.41 5.43 5.33 0 0 0
20/10/2016
5.41
 67,570 5.96 5.96 5.36 100 0 0.0
19/10/2016
5.96
 55,302 6.61 6.61 5.96 0 0 0
18/10/2016
6.61
 11,731 6.57 6.75 6.58 0 1,600 -0.1
17/10/2016
6.57
 11,205 6.63 6.63 6.55 800 0 0.0
14/10/2016
6.63
 7,519 6.73 6.73 6.60 0 0 0
13/10/2016
6.73
 2,000 6.73 6.75 6.61 0 0 0
12/10/2016
6.73
 3,460 6.80 6.80 6.58 0 0 0
11/10/2016
6.80
 580 6.75 6.83 6.75 0 0 0
10/10/2016
6.75
 22,780 6.78 6.91 6.58 0 0 0
07/10/2016
6.78
 7,500 6.93 7.01 6.75 0 0 0
06/10/2016
6.93
 430 6.91 6.93 6.91 0 0 0
05/10/2016
6.91
 668 6.91 6.96 6.91 0 40 -0.0
04/10/2016
6.91
 10,930 6.76 6.91 6.83 0 0 0
03/10/2016
6.76
 7,424 6.89 6.89 6.75 0 2,300 -0.1
30/09/2016
6.89
 16,060 7.08 7.08 6.89 0 4,500 -0.2
29/09/2016
7.08
 1,360 7.32 7.32 7.08 0 1,000 -0.0
28/09/2016
7.32
 6,700 7.12 7.40 7.12 0 3,000 -0.1
27/09/2016
7.12
 2,190 7.12 7.22 7.04 100 0 0.0
26/09/2016
7.12
 10,010 7.24 7.24 7.12 0 3,300 -0.1
23/09/2016
7.24
 6,424 7.32 7.32 6.61 100 0 0.0
22/09/2016
7.32
 3,214 7.24 7.32 7.21 200 0 0.0
21/09/2016
7.24
 4,204 7.17 7.44 7.17 800 0 0.0
20/09/2016
7.17
 4,396 7.08 7.17 6.93 0 0 0
19/09/2016
7.08
 8,720 7.09 7.09 6.93 400 0 0.0
16/09/2016
7.09
 14,422 7.29 7.29 7.08 300 560 -0.0
15/09/2016
7.29
 15,280 7.50 7.50 7.24 100 0 0.0
14/09/2016
7.50
 4,764 7.70 7.70 7.49 0 0 0
13/09/2016
7.70
 6,280 7.73 7.82 7.54 1,700 0 0.1
12/09/2016
7.73
 7,458 7.67 7.90 7.57 4,900 0 0.2
09/09/2016
7.67
 14,710 7.65 7.93 7.57 300 1,520 -0.1
08/09/2016
7.65
 51,258 8.42 8.42 7.59 0 300 -0.0
07/09/2016
8.42
 5,610 8.51 8.51 8.42 4,900 0 0.3
06/09/2016
8.51
 5,600 8.59 8.61 8.51 4,900 100 0.3
05/09/2016
8.59
 1,222 8.69 8.69 8.59 0 0 0
01/09/2016
8.69
 800 8.47 8.69 8.56 0 0 0
31/08/2016
8.47
 5,318 8.31 9.13 8.31 1,700 100 0.1
30/08/2016
8.31
 4,260 8.21 8.39 8.31 0 0 0
29/08/2016
8.21
 5,000 7.78 8.21 7.90 4,900 0 0.2
26/08/2016
7.78
 5,700 7.88 7.88 7.78 4,900 0 0.2
25/08/2016
7.88
 6,640 7.78 7.88 7.73 4,900 0 0.2
24/08/2016
7.78
 5,900 7.82 7.87 7.77 4,900 0 0.2
23/08/2016
7.82
 5,000 7.82 7.82 7.82 4,900 500 0.2
22/08/2016
7.82
 9,335 7.80 7.88 7.77 4,900 1,705 0.2
19/08/2016
7.80
 6,800 7.78 7.80 7.73 4,900 0 0.2
18/08/2016
7.78
 7,600 7.78 7.80 7.78 4,900 0 0.2
17/08/2016
7.78
 7,200 7.72 7.78 7.72 4,900 0 0.2
16/08/2016
7.72
 7,010 7.77 7.77 7.70 4,900 0 0.2
15/08/2016
7.77
 9,310 7.62 7.82 7.57 4,900 0 0.2
12/08/2016
7.62
 7,500 7.57 7.73 7.55 4,900 0 0.2
11/08/2016
7.57
 8,000 7.54 7.57 7.40 4,900 300 0.2
10/08/2016
7.54
 6,420 7.54 7.62 7.39 4,800 0 0.2
09/08/2016
7.54
 3,400 6.99 7.68 7.54 1,500 0 0.1
08/08/2016
6.99
 300 6.99 6.99 6.99 100 0 0.0
05/08/2016
6.99
 8,800 7.08 7.16 6.91 3,000 200 0.1
04/08/2016
7.08
 800 6.86 7.14 6.99 0 0 0
03/08/2016
6.86
 21,100 7.17 7.17 6.58 1,300 0 0.1
02/08/2016
7.17
 26,700 7.27 7.27 7.16 1,300 0 0.1
01/08/2016
7.27
 14,300 7.55 7.55 7.24 1,300 1,400 -0.0
29/07/2016
7.55
 15,700 7.73 7.73 7.40 0 1,400 -0.1
28/07/2016
7.73
 8,430 7.31 7.87 7.27 0 0 0
27/07/2016
7.31
 151,632 7.91 7.91 7.12 100 2,000 -0.1
26/07/2016
7.91
 42,710 8.79 8.79 7.91 0 0 0
25/07/2016
8.79
 17,020 8.89 8.89 8.31 0 0 0
22/07/2016
8.89
 41,102 9.35 9.54 8.89 0 0 0
21/07/2016
9.35
 43,390 9.54 9.54 9.35 4,900 0 0.3
20/07/2016
9.54
 22,000 9.61 9.61 9.46 6,800 0 0.4
19/07/2016
9.61
 20,620 9.63 9.84 9.46 9,300 0 0.5
18/07/2016
9.63
 9,400 9.54 9.63 9.54 0 0 0
15/07/2016
9.54
 16,810 9.69 9.69 9.40 10,500 0 0.6
14/07/2016
9.69
 10,880 9.86 9.86 9.49 0 0 0
13/07/2016
9.86
 26,050 9.53 9.86 9.48 0 0 0
12/07/2016
9.53
 35,375 9.38 9.53 9.36 16,200 0 0.9
11/07/2016
9.38
 52,000 9.56 9.68 9.38 11,200 0 0.6
08/07/2016
9.56
 37,642 9.38 9.69 9.31 1,300 0 0.1
07/07/2016
9.38
 39,700 9.38 9.69 9.26 6,000 0 0.3
06/07/2016
9.38
 28,000 9.71 9.71 9.38 3,200 1,200 0.1

Chính sách bảo mật | Điều khoản sử dụng |