CTCP Chế biến và Xuất nhập khẩu Thủy sản Cadovimex (cad)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -16.67% 116,600 0 0
0.50
0.60
0.50
2 tháng
(2024-07-22) 		-0.30 -37.50% 166,500 0 0
0.50
0.80
0.50
3 tháng
(2024-06-28) 		-0.50 -50% 209,900 0 0
0.50
1
0.50
6 tháng
(2024-03-25) 		-0.10 -16.67% 316,312 0 0
0.50
1
0.50
12 tháng
(2023-09-26) 		-0.20 -28.57% 693,065 0 0
0.40
1
0.50
24 tháng
(2022-10-03) 		-1.10 -68.75% 2,409,130 0 0
0.40
1.60
0.50
36 tháng
(2021-10-06) 		-0.90 -64.29% 10,655,831 -1,100 -0.0
0.40
3.70
0.50
60 tháng
(2019-10-17) 		0.10 25% 16,676,251 -1,100 -0.0
0.20
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2016
0.60
 11,300 0.70 0.70 0.60 0 0 0
04/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2016
0.70
 21,500 0.70 0.80 0.70 0 0 0
28/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
27/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2016
0.80
 29,500 0.90 0.90 0.80 0 0 0
21/07/2016
0.90
 0 0.90 0.90 0.90 0 0 0
20/07/2016
0.90
 0 0.90 0.90 0.90 0 0 0
19/07/2016
0.90
 0 0.90 0.90 0.90 0 0 0
18/07/2016
0.90
 0 0.90 0.90 0.90 0 0 0
15/07/2016
0.90
 27,910 0.90 1 0.90 0 0 0
14/07/2016
1
 0 1 1 1 0 0 0
13/07/2016
1
 0 1 1 1 0 0 0
12/07/2016
1
 39,000 1 1 1 0 0 0
11/07/2016
1.10
 24,300 1.10 1.10 1.10 0 0 0
08/07/2016
1.20
 50,600 1.30 1.30 1.20 0 0 0
07/07/2016
1.30
 2,327 1.40 1.40 1.30 0 0 0
06/07/2016
1.40
 5,700 1.30 1.40 1.30 0 0 0
05/07/2016
1.40
 2,100 1.50 1.50 1.40 0 0 0
04/07/2016
1.40
 1,900 1.40 1.40 1.30 0 0 0
01/07/2016
1.50
 8,400 1.40 1.50 1.30 0 0 0
30/06/2016
1.40
 15,100 1.50 1.50 1.40 0 0 0
29/06/2016
1.40
 35,900 1.40 1.40 1.40 0 0 0
28/06/2016
1.40
 5,500 1.30 1.40 1.30 0 0 0
27/06/2016
1.30
 1,600 1.30 1.30 1.30 0 0 0
24/06/2016
1.30
 11,013 1.40 1.40 1.20 0 0 0
23/06/2016
1.40
 17,900 1.40 1.50 1.40 0 0 0
22/06/2016
1.50
 16,600 1.50 1.50 1.40 0 0 0
21/06/2016
1.60
 7,501 1.60 1.60 1.50 0 0 0
20/06/2016
1.60
 37,815 1.60 1.60 1.50 0 0 0
17/06/2016
1.70
 67,600 1.40 1.70 1.40 0 0 0
16/06/2016
1.50
 29,920 1.50 1.50 1.40 0 0 0
15/06/2016
1.50
 91,600 1.50 1.60 1.50 0 0 0
14/06/2016
1.50
 69,900 1.60 1.60 1.40 0 0 0
13/06/2016
1.60
 59,400 1.60 1.70 1.60 0 0 0
10/06/2016
1.60
 5,240 1.70 1.70 1.60 0 0 0
09/06/2016
1.70
 39,518 1.70 1.80 1.70 0 0 0
08/06/2016
1.80
 171 1.80 1.80 1.80 0 0 0
07/06/2016
1.70
 2,700 1.80 1.80 1.70 0 0 0
06/06/2016
1.80
 2,100 1.90 1.90 1.80 0 0 0
03/06/2016
1.80
 12,830 1.80 1.80 1.80 0 0 0
02/06/2016
1.80
 16,100 1.80 1.90 1.80 0 0 0
01/06/2016
1.70
 11,300 1.70 1.70 1.70 0 0 0
31/05/2016
1.70
 6,100 1.70 1.70 1.70 0 0 0
30/05/2016
1.70
 6,900 1.70 1.80 1.70 0 0 0
27/05/2016
1.70
 7,700 1.70 1.80 1.70 0 0 0
26/05/2016
1.80
 23,090 1.70 1.80 1.70 0 0 0
25/05/2016
1.70
 1,217 1.80 1.80 1.70 0 0 0
24/05/2016
1.70
 810 1.80 1.80 1.70 0 0 0
23/05/2016
1.70
 800 1.80 1.90 1.70 0 0 0
20/05/2016
1.80
 0 1.80 1.80 1.80 0 0 0
19/05/2016
1.80
 19,100 2 2 1.70 0 0 0
18/05/2016
1.90
 3,900 2 2 1.70 0 0 0
17/05/2016
1.80
 23,440 1.90 2 1.70 0 0 0
16/05/2016
1.80
 34,000 1.70 1.90 1.70 0 0 0
13/05/2016
1.70
 100 1.70 1.70 1.70 0 0 0
12/05/2016
1.90
 5,500 1.70 1.90 1.60 0 0 0
11/05/2016
1.80
 9,300 1.60 1.80 1.60 0 0 0
10/05/2016
1.80
 9,800 1.70 1.80 1.70 0 0 0
09/05/2016
1.70
 32,308 1.80 1.80 1.70 0 0 0
06/05/2016
1.80
 3,200 1.80 1.90 1.80 0 0 0
05/05/2016
1.80
 5,300 1.80 1.90 1.80 0 0 0
04/05/2016
1.80
 18,800 1.70 1.80 1.70 0 0 0
29/04/2016
1.70
 7,800 1.70 1.70 1.70 0 0 0
28/04/2016
1.80
 1,510 1.70 1.80 1.70 0 0 0
27/04/2016
1.70
 19,204 1.60 1.70 1.60 0 0 0
26/04/2016
1.70
 5,603 1.80 1.80 1.70 0 0 0
25/04/2016
1.80
 10,800 1.80 1.90 1.80 6,300 0 0.0
22/04/2016
1.70
 17,400 1.70 1.70 1.60 0 0 0
21/04/2016
1.80
 11,113 1.90 1.90 1.70 0 0 0
20/04/2016
1.80
 35,700 1.90 2 1.80 0 0 0
19/04/2016
2
 8,200 1.90 2 1.80 0 0 0
15/04/2016
1.80
 20,914 1.80 1.80 1.80 0 0 0
14/04/2016
1.70
 108,507 1.70 1.80 1.60 0 0 0
13/04/2016
1.80
 20,200 1.90 1.90 1.80 0 0 0
12/04/2016
2
 18,800 2.10 2.10 2 0 0 0
11/04/2016
2.20
 23,510 2 2.20 2 0 0 0
08/04/2016
2.10
 15,500 2.10 2.10 2 0 0 0
07/04/2016
2.20
 10,130 2 2.20 1.90 0 0 0
06/04/2016
2.10
 25,200 1.80 2.30 1.80 0 0 0
05/04/2016
2.10
 34,510 2.40 2.40 2 0 0 0
04/04/2016
2.40
 33,820 2.40 2.40 2.10 0 0 0
01/04/2016
2.60
 283,277 2.60 2.70 2.10 0 0 0
31/03/2016
2.40
 28,900 2.40 2.40 2.40 0 0 0
30/03/2016
2.10
 18,000 2 2.10 2 0 0 0
29/03/2016
1.90
 92,800 1.70 1.90 1.70 0 0 0
28/03/2016
1.70
 39,700 1.70 1.70 1.60 0 0 0
25/03/2016
1.70
 15,500 1.60 1.70 1.60 0 0 0
24/03/2016
1.60
 58,000 1.70 1.70 1.60 0 0 0
23/03/2016
1.70
 10,300 1.60 1.80 1.60 0 0 0
22/03/2016
1.60
 20,200 1.60 1.70 1.60 0 0 0
21/03/2016
1.70
 20,900 1.60 1.80 1.60 0 0 0
18/03/2016
1.80
 2,500 1.70 1.80 1.70 0 0 0
17/03/2016
1.80
 28,800 1.60 1.80 1.60 0 0 0
16/03/2016
1.80
 23,600 1.70 1.80 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |