CTCP Thương mại Dịch vụ Bến Thành (btt)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.50 -5.88% 100 0 0
36.35
42.50
40
2 tháng
(2026-07-20) 		-2.50 -5.88% 100 0 0
36.35
42.50
40
3 tháng
(2026-06-22) 		-1.30 -3.15% 2,100 0 0
36.35
43.50
40
6 tháng
(2026-03-23) 		1.14 2.93% 5,500 0 0
34.75
43.50
40
12 tháng
(2025-09-23) 		3.67 10.10% 32,000 -8,600 -0.3
32.51
43.50
40
24 tháng
(2024-09-30) 		6.72 20.21% 128,200 -8,900 -0.3
30.59
46.85
40
36 tháng
(2023-10-04) 		12.13 43.54% 186,700 -9,100 -0.3
25.61
46.85
40
60 tháng
(2021-10-14) 		-0.38 -0.93% 474,700 23,800 13.2
23.32
46.85
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
29.45
 0 29.45 29.45 29.45 0 0 0
15/11/2018
29.45
 10 29.45 29.45 29.45 0 0 0
14/11/2018
29.45
 790 27.56 29.45 25.67 0 0 0
13/11/2018
27.56
 20 29.61 29.61 27.56 0 0 0
12/11/2018
29.61
 20 31.80 31.80 29.61 0 0 0
09/11/2018
31.80
 10 33.13 33.13 31.80 0 0 0
08/11/2018
33.13
 0 33.13 33.13 33.13 0 0 0
07/11/2018
33.13
 0 33.13 33.13 33.13 0 0 0
06/11/2018
33.13
 0 33.13 33.13 33.13 0 0 0
05/11/2018
33.13
 20 31.01 33.13 30.97 0 0 0
02/11/2018
31.01
 0 31.01 31.01 31.01 0 0 0
01/11/2018
31.01
 0 31.01 31.01 31.01 0 0 0
31/10/2018
31.01
 0 31.01 31.01 31.01 0 0 0
30/10/2018
31.01
 30 30.25 31.01 28.77 0 0 0
29/10/2018
30.25
 0 30.25 30.25 30.25 0 0 0
26/10/2018
30.25
 210 30.70 30.70 28.58 0 0 0
25/10/2018
30.70
 0 30.70 30.70 30.70 0 0 0
24/10/2018
30.70
 10 28.70 30.70 30.70 0 0 0
23/10/2018
28.70
 10 26.92 28.70 28.70 0 0 0
22/10/2018
26.92
 1,020 25.18 26.92 23.43 0 0 0
19/10/2018
25.18
 0 25.18 25.18 25.18 0 0 0
18/10/2018
25.18
 0 25.18 25.18 25.18 0 0 0
17/10/2018
25.18
 0 25.18 25.18 25.18 0 0 0
16/10/2018
25.18
 0 25.18 25.18 25.18 0 0 0
15/10/2018
25.18
 10 26.84 26.84 25.18 0 0 0
12/10/2018
26.84
 10 25.10 26.84 26.84 0 0 0
11/10/2018
25.10
 10 25.40 25.40 25.10 0 0 0
10/10/2018
25.40
 10 26.35 26.35 25.40 0 0 0
09/10/2018
26.35
 70 24.65 26.35 26.35 0 0 0
08/10/2018
24.65
 10 26.31 26.31 24.65 0 0 0
05/10/2018
26.31
 10 24.61 26.31 26.31 0 0 0
04/10/2018
24.61
 11,600 24.80 24.80 24.61 0 0 0
03/10/2018
24.80
 10 26.27 26.27 24.80 0 0 0
02/10/2018
26.27
 10 28.05 28.05 26.27 0 0 0
01/10/2018
28.05
 30 26.24 28.05 28.05 0 0 0
28/09/2018
26.24
 10 27.90 27.90 26.24 0 0 0
27/09/2018
27.90
 70 26.65 27.90 25.33 0 0 0
26/09/2018
26.65
 10 28.55 28.55 26.65 0 0 0
25/09/2018
28.55
 40 26.73 28.55 26.73 0 0 0
24/09/2018
26.73
 0 26.73 26.73 26.73 0 0 0
21/09/2018
26.73
 70 28.73 28.73 26.73 0 0 0
20/09/2018
28.73
 0 28.73 28.73 28.73 0 0 0
19/09/2018
28.73
 50 28.77 28.77 28.73 0 0 0
18/09/2018
28.77
 110 27.14 28.77 27.14 0 0 0
17/09/2018
27.14
 0 27.14 27.14 27.14 0 0 0
14/09/2018
27.14
 9,130 29.15 29.15 27.14 0 0 0
13/09/2018
29.15
 50 28.13 29.15 29.15 0 0 0
12/09/2018
28.13
 0 28.13 28.13 28.13 0 0 0
11/09/2018
28.13
 0 28.13 28.13 28.13 0 0 0
10/09/2018
28.13
 100 28.13 28.13 28.13 0 0 0
07/09/2018: Cổ tức tiền mặt tỉ lệ: 10%
07/09/2018
28.13
 140 26.84 28.13 28.02 0 0 0
06/09/2018
26.84
 0 26.84 26.84 26.84 0 0 0
05/09/2018
26.84
 0 26.84 26.84 26.84 0 0 0
04/09/2018
26.84
 20 28.72 28.72 26.84 0 0 0
31/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
30/08/2018
28.72
 70 29.09 29.09 28.72 0 0 0
29/08/2018
29.09
 0 29.09 29.09 29.09 0 0 0
28/08/2018
29.09
 0 29.09 29.09 29.09 0 0 0
27/08/2018
29.09
 100 29.09 29.09 29.09 0 0 0
24/08/2018
29.09
 540 29.46 29.46 29.09 0 0 0
23/08/2018
29.46
 0 29.46 29.46 29.46 0 0 0
22/08/2018
29.46
 0 29.46 29.46 29.46 0 0 0
21/08/2018
29.46
 100 29.46 29.46 29.46 0 0 0
20/08/2018
29.46
 70 29.82 29.82 29.46 0 0 0
17/08/2018
29.82
 0 29.82 29.82 29.82 0 0 0
16/08/2018
29.82
 50 28.35 29.82 29.82 0 0 0
15/08/2018
28.35
 500 26.51 28.35 28.35 0 0 0
14/08/2018
26.51
 20 25.04 26.51 26.51 0 0 0
13/08/2018
25.04
 0 25.04 25.04 25.04 0 0 0
10/08/2018
25.04
 1,960 26.69 28.50 25.04 0 0 0
09/08/2018
26.69
 50 24.96 26.69 23.31 0 0 0
08/08/2018
24.96
 10 23.34 24.96 24.96 0 0 0
07/08/2018
23.34
 0 23.34 23.34 23.34 0 0 0
06/08/2018
23.34
 0 23.34 23.34 23.34 0 0 0
03/08/2018
23.34
 0 23.34 23.34 23.34 0 0 0
02/08/2018
23.34
 0 23.34 23.34 23.34 0 0 0
01/08/2018
23.34
 0 23.34 23.34 23.34 0 0 0
31/07/2018
23.34
 0 23.34 23.34 23.34 0 0 0
30/07/2018
23.34
 0 23.34 23.34 23.34 0 0 0
27/07/2018
23.34
 0 23.34 23.34 23.34 0 0 0
26/07/2018
23.34
 0 23.34 23.34 23.34 0 0 0
25/07/2018
23.34
 10 25.07 25.07 23.34 0 0 0
24/07/2018
25.07
 0 25.07 25.07 25.07 0 0 0
23/07/2018
25.07
 10 26.14 26.14 25.07 0 0 0
20/07/2018
26.14
 1,210 24.45 26.14 22.75 0 0 0
19/07/2018
24.45
 10 26.18 26.18 24.45 0 0 0
18/07/2018
26.18
 9,010 24.49 26.18 22.87 0 0 0
17/07/2018
24.49
 100 22.90 24.49 24.49 0 0 0
16/07/2018
22.90
 0 22.90 22.90 22.90 0 0 0
13/07/2018
22.90
 1,170 23.60 25.22 22.90 0 0 0
12/07/2018
23.60
 10 25.15 25.15 23.60 0 0 0
11/07/2018
25.15
 10 25.96 25.96 25.15 0 0 0
10/07/2018
25.96
 360 24.26 25.96 24.30 0 0 0
09/07/2018
24.26
 10 26.07 26.07 24.26 0 0 0
06/07/2018
26.07
 20 26.66 26.66 24.82 0 0 0
05/07/2018
26.66
 390 28.65 28.65 26.66 0 0 0
04/07/2018
28.65
 2,010 28.72 28.72 26.73 0 0 0
03/07/2018
28.72
 10 27.06 28.72 28.72 0 0 0
02/07/2018
27.06
 1,040 25.30 27.06 24.30 0 0 0
29/06/2018
25.30
 2,620 25.26 27.03 23.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc