CTCP Thương mại Dịch vụ Bến Thành (btt)

46.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -1.25% 1,300 -100 0.0
39.50
46.25
46.25
2 tháng
(2026-08-10) 		-3 -7.06% 1,400 -100 0.0
39.50
46.25
46.25
3 tháng
(2026-07-10) 		-3 -7.06% 1,400 -100 0.0
39.50
46.25
46.25
6 tháng
(2026-04-13) 		0.64 1.64% 6,400 -100 0.0
36.33
46.25
46.25
12 tháng
(2025-10-13) 		3.22 8.87% 29,300 -8,700 -0.3
32.51
46.25
46.25
24 tháng
(2024-10-18) 		5.95 17.72% 124,400 -9,000 -0.3
30.59
46.85
46.25
36 tháng
(2023-10-24) 		11.63 41.74% 186,200 -9,200 -0.3
25.61
46.85
46.25
60 tháng
(2021-11-03) 		-0.64 -1.59% 473,000 23,700 13.1
23.32
46.85
46.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2018
30.70
 0 30.70 30.70 30.70 0 0 0
24/10/2018
30.70
 10 30.70 30.70 30.70 0 0 0
23/10/2018
28.70
 10 28.70 28.70 28.70 0 0 0
22/10/2018
26.92
 1,020 23.43 26.92 23.43 0 0 0
19/10/2018
25.18
 0 25.18 25.18 25.18 0 0 0
18/10/2018
25.18
 0 25.18 25.18 25.18 0 0 0
17/10/2018
25.18
 0 25.18 25.18 25.18 0 0 0
16/10/2018
25.18
 0 25.18 25.18 25.18 0 0 0
15/10/2018
25.18
 10 25.18 25.18 25.18 0 0 0
12/10/2018
26.84
 10 26.84 26.84 26.84 0 0 0
11/10/2018
25.10
 10 25.40 25.10 25.10 0 0 0
10/10/2018
25.40
 10 25.40 25.40 25.40 0 0 0
09/10/2018
26.35
 70 26.35 26.35 26.35 0 0 0
08/10/2018
24.65
 10 24.65 24.65 24.65 0 0 0
05/10/2018
26.31
 10 26.31 26.31 26.31 0 0 0
04/10/2018
24.61
 11,600 24.61 24.61 24.61 0 0 0
03/10/2018
24.80
 10 24.80 24.80 24.80 0 0 0
02/10/2018
26.27
 10 26.27 26.27 26.27 0 0 0
01/10/2018
28.05
 30 28.05 28.05 28.05 0 0 0
28/09/2018
26.24
 10 26.24 26.24 26.24 0 0 0
27/09/2018
27.90
 70 25.33 27.90 25.33 0 0 0
26/09/2018
26.65
 10 26.65 26.65 26.65 0 0 0
25/09/2018
28.55
 40 26.73 28.55 26.73 0 0 0
24/09/2018
26.73
 0 26.73 26.73 26.73 0 0 0
21/09/2018
26.73
 70 26.73 26.73 26.73 0 0 0
20/09/2018
28.73
 0 28.73 28.73 28.73 0 0 0
19/09/2018
28.73
 50 28.73 28.73 28.73 0 0 0
18/09/2018
28.77
 110 27.14 28.77 27.14 0 0 0
17/09/2018
27.14
 0 27.14 27.14 27.14 0 0 0
14/09/2018
27.14
 9,130 29.15 29.15 27.14 0 0 0
13/09/2018
29.15
 50 29.15 29.15 29.15 0 0 0
12/09/2018
28.13
 0 28.13 28.13 28.13 0 0 0
11/09/2018
28.13
 0 28.13 28.13 28.13 0 0 0
10/09/2018
28.13
 100 28.13 28.13 28.13 0 0 0
07/09/2018: Cổ tức tiền mặt tỉ lệ: 10%
07/09/2018
28.13
 140 28.02 28.13 28.02 0 0 0
06/09/2018
26.84
 0 26.84 26.84 26.84 0 0 0
05/09/2018
26.84
 0 26.84 26.84 26.84 0 0 0
04/09/2018
26.84
 20 26.84 26.84 26.84 0 0 0
31/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
30/08/2018
28.72
 70 28.72 28.72 28.72 0 0 0
29/08/2018
29.09
 0 29.09 29.09 29.09 0 0 0
28/08/2018
29.09
 0 29.09 29.09 29.09 0 0 0
27/08/2018
29.09
 100 29.09 29.09 29.09 0 0 0
24/08/2018
29.09
 540 29.38 29.38 29.09 0 0 0
23/08/2018
29.46
 0 29.46 29.46 29.46 0 0 0
22/08/2018
29.46
 0 29.46 29.46 29.46 0 0 0
21/08/2018
29.46
 100 29.46 29.46 29.46 0 0 0
20/08/2018
29.46
 70 29.46 29.46 29.46 0 0 0
17/08/2018
29.82
 0 29.82 29.82 29.82 0 0 0
16/08/2018
29.82
 50 29.82 29.82 29.82 0 0 0
15/08/2018
28.35
 500 28.35 28.35 28.35 0 0 0
14/08/2018
26.51
 20 26.51 26.51 26.51 0 0 0
13/08/2018
25.04
 0 25.04 25.04 25.04 0 0 0
10/08/2018
25.04
 1,960 28.50 28.50 25.04 0 0 0
09/08/2018
26.69
 50 23.31 26.69 23.31 0 0 0
08/08/2018
24.96
 10 24.96 24.96 24.96 0 0 0
07/08/2018
23.34
 0 23.34 23.34 23.34 0 0 0
06/08/2018
23.34
 0 23.34 23.34 23.34 0 0 0
03/08/2018
23.34
 0 23.34 23.34 23.34 0 0 0
02/08/2018
23.34
 0 23.34 23.34 23.34 0 0 0
01/08/2018
23.34
 0 23.34 23.34 23.34 0 0 0
31/07/2018
23.34
 0 23.34 23.34 23.34 0 0 0
30/07/2018
23.34
 0 23.34 23.34 23.34 0 0 0
27/07/2018
23.34
 0 23.34 23.34 23.34 0 0 0
26/07/2018
23.34
 0 23.34 23.34 23.34 0 0 0
25/07/2018
23.34
 10 23.34 23.34 23.34 0 0 0
24/07/2018
25.07
 0 25.07 25.07 25.07 0 0 0
23/07/2018
25.07
 10 26.14 25.07 25.07 0 0 0
20/07/2018
26.14
 1,210 22.75 26.14 22.75 0 0 0
19/07/2018
24.45
 10 24.45 24.45 24.45 0 0 0
18/07/2018
26.18
 9,010 22.87 26.18 22.87 0 0 0
17/07/2018
24.49
 100 24.49 24.49 24.49 0 0 0
16/07/2018
22.90
 0 22.90 22.90 22.90 0 0 0
13/07/2018
22.90
 1,170 25.22 25.22 22.90 0 0 0
12/07/2018
23.60
 10 25.15 23.60 23.60 0 0 0
11/07/2018
25.15
 10 25.15 25.15 25.15 0 0 0
10/07/2018
25.96
 360 24.37 25.96 24.30 0 0 0
09/07/2018
24.26
 10 24.26 24.26 24.26 0 0 0
06/07/2018
26.07
 20 24.82 26.07 24.82 0 0 0
05/07/2018
26.66
 390 26.66 26.66 26.66 0 0 0
04/07/2018
28.65
 2,010 26.73 28.65 26.73 0 0 0
03/07/2018
28.72
 10 28.72 28.72 28.72 0 0 0
02/07/2018
27.06
 1,040 25.22 27.06 24.30 0 0 0
29/06/2018
25.30
 2,620 27.03 27.03 23.56 0 0 0
28/06/2018
25.26
 0 25.26 25.26 25.26 0 0 0
27/06/2018
25.26
 0 25.26 25.26 25.26 0 0 0
26/06/2018
25.26
 0 25.26 25.26 25.26 0 0 0
25/06/2018
25.26
 0 25.26 25.26 25.26 0 0 0
22/06/2018
25.26
 210 27.10 27.10 25.26 0 0 0
21/06/2018
25.33
 10 25.33 25.33 25.33 0 0 0
20/06/2018
26.84
 200 26.84 26.84 26.84 0 0 0
19/06/2018
25.11
 10 25.11 25.11 25.11 0 0 0
18/06/2018
26.88
 0 26.88 26.88 26.88 0 0 0
15/06/2018
26.88
 0 26.88 26.88 26.88 0 0 0
14/06/2018
26.88
 0 26.88 26.88 26.88 0 0 0
13/06/2018
26.88
 0 26.88 26.88 26.88 0 0 0
12/06/2018
26.88
 0 26.88 26.88 26.88 0 0 0
11/06/2018
26.88
 180 26.88 26.88 26.88 0 0 0
08/06/2018
25.44
 0 25.44 25.44 25.44 0 0 0
07/06/2018
25.44
 10 25.44 25.44 25.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc