Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
12 tháng
(2023-09-29) |
-1.50 | -30.61% | 35,600 | 0 | 0 |
3.40
5.40
3.40
|
24 tháng
(2022-10-03) |
-0.60 | -15% | 4,944,081 | -812 | -0.0 |
2.60
5.40
3.40
|
36 tháng
(2021-10-06) |
-0.70 | -17.07% | 6,792,724 | -46,421 | -0.2 |
2.60
9.10
3.40
|
60 tháng
(2019-10-17) |
2 | 142.86% | 7,984,592 | -220,721 | -0.4 |
0.80
9.10
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/12/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
28/12/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
25/12/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
24/12/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
23/12/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
22/12/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
21/12/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
18/12/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
17/12/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
16/12/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
15/12/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
14/12/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
11/12/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
10/12/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
09/12/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
08/12/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
07/12/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
04/12/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
03/12/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
02/12/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
01/12/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
30/11/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
27/11/2015 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
26/11/2015 |
5.50
|
48,170 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
25/11/2015 |
5.70
|
38,150 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
24/11/2015 |
5.70
|
59,600 | 5.60 | 5.70 | 5.40 | 0 | 1,500 | -0.0 |
23/11/2015 |
5.60
|
10,900 | 5.60 | 5.60 | 5.40 | 0 | 1,980 | -0.0 |
20/11/2015 |
5.60
|
34,260 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
19/11/2015 |
5.60
|
14,340 | 5.60 | 5.60 | 5.30 | 4,200 | 570 | 0.0 |
18/11/2015 |
5.60
|
4,250 | 5.70 | 5.70 | 5.50 | 0 | 330 | -0.0 |
17/11/2015 |
5.70
|
38,790 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
16/11/2015 |
5.60
|
14,550 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
13/11/2015 |
5.70
|
10,980 | 5.80 | 5.80 | 5.60 | 5,000 | 900 | 0.0 |
12/11/2015 |
5.80
|
5,130 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
11/11/2015 |
5.80
|
26,590 | 5.70 | 5.80 | 5.60 | 0 | 0 | 0 |
10/11/2015 |
5.70
|
37,560 | 5.70 | 5.70 | 5.50 | 5,000 | 10,380 | -0.0 |
09/11/2015 |
5.70
|
24,010 | 5.80 | 5.80 | 5.60 | 0 | 3,000 | -0.0 |
06/11/2015 |
5.80
|
9,170 | 5.70 | 5.80 | 5.60 | 0 | 2,220 | -0.0 |
05/11/2015 |
5.70
|
42,740 | 5.80 | 5.80 | 5.40 | 0 | 18,530 | -0.1 |
04/11/2015 |
5.80
|
45,450 | 5.90 | 5.90 | 5.60 | 0 | 2,140 | -0.0 |
03/11/2015 |
5.90
|
31,230 | 5.80 | 5.90 | 5.80 | 0 | 18,690 | -0.1 |
02/11/2015 |
5.80
|
73,290 | 5.50 | 5.80 | 5.20 | 0 | 4,330 | -0.0 |
30/10/2015 |
5.50
|
26,730 | 5.80 | 5.80 | 5.40 | 0 | 0 | 0 |
29/10/2015 |
5.80
|
10,450 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
28/10/2015 |
5.80
|
9,880 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
27/10/2015 |
5.90
|
3,120 | 6 | 6 | 5.60 | 0 | 0 | 0 |
26/10/2015 |
6
|
7,110 | 5.90 | 6 | 5.90 | 5,000 | 0 | 0.0 |
23/10/2015 |
5.90
|
6,230 | 5.90 | 5.90 | 5.90 | 5,000 | 0 | 0.0 |
22/10/2015 |
5.90
|
25,350 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
21/10/2015 |
5.70
|
13,450 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
20/10/2015 |
5.70
|
3,670 | 5.70 | 5.70 | 5.60 | 1,490 | 1,500 | -0 |
19/10/2015 |
5.70
|
14,700 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
16/10/2015 |
5.60
|
41,510 | 5.80 | 5.80 | 5.60 | 0 | 300 | -0.0 |
15/10/2015 |
5.80
|
6,000 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
14/10/2015 |
5.60
|
3,570 | 5.60 | 5.80 | 5.60 | 0 | 330 | -0.0 |
13/10/2015 |
5.60
|
15,210 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
12/10/2015 |
5.80
|
10,000 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
09/10/2015 |
5.80
|
30,100 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
08/10/2015 |
5.80
|
39,900 | 5.70 | 5.80 | 5.60 | 0 | 0 | 0 |
07/10/2015 |
5.70
|
1,420 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
06/10/2015 |
5.70
|
25,930 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
05/10/2015 |
5.70
|
5,190 | 5.50 | 5.70 | 5.60 | 0 | 0 | 0 |
02/10/2015 |
5.50
|
45,810 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
01/10/2015 |
5.70
|
8,810 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
30/09/2015 |
5.70
|
10,400 | 5.50 | 5.70 | 5.50 | 870 | 0 | 0.0 |
29/09/2015 |
5.50
|
25,530 | 5.50 | 5.60 | 5.40 | 0 | 0 | 0 |
28/09/2015 |
5.50
|
29,600 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
25/09/2015 |
5.90
|
14,890 | 5.70 | 5.90 | 5.60 | 0 | 0 | 0 |
24/09/2015 |
5.70
|
12,910 | 5.70 | 5.80 | 5.60 | 0 | 0 | 0 |
23/09/2015 |
5.70
|
75,310 | 5.50 | 5.70 | 5.40 | 0 | 0 | 0 |
22/09/2015 |
5.50
|
122,650 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
21/09/2015 |
5.50
|
40,050 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
18/09/2015 |
5.50
|
54,730 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
17/09/2015 |
5.60
|
73,960 | 5.70 | 5.90 | 5.60 | 0 | 0 | 0 |
16/09/2015 |
5.70
|
51,780 | 6 | 6.10 | 5.70 | 0 | 0 | 0 |
15/09/2015 |
6
|
14,150 | 5.90 | 6.10 | 5.80 | 0 | 0 | 0 |
14/09/2015 |
5.90
|
112,610 | 5.80 | 6.20 | 5.70 | 0 | 0 | 0 |
11/09/2015 |
5.80
|
108,730 | 5.70 | 6 | 5.80 | 0 | 0 | 0 |
10/09/2015 |
5.70
|
111,270 | 5.90 | 6.30 | 5.70 | 0 | 0 | 0 |
09/09/2015 |
5.90
|
257,020 | 6.30 | 6.70 | 5.90 | 6,000 | 0 | 0.0 |
08/09/2015 |
6.30
|
131,470 | 6.70 | 7.10 | 6.30 | 0 | 0 | 0 |
07/09/2015 |
6.70
|
51,760 | 6.30 | 6.70 | 6.70 | 0 | 0 | 0 |
04/09/2015 |
6.30
|
13,590 | 5.90 | 6.30 | 6.30 | 0 | 0 | 0 |
03/09/2015 |
5.90
|
2,590 | 5.60 | 5.90 | 5.90 | 0 | 0 | 0 |
01/09/2015 |
5.60
|
8,600 | 5.30 | 5.60 | 5.60 | 0 | 0 | 0 |
31/08/2015 |
5.30
|
82,990 | 5.50 | 5.80 | 5.30 | 10,000 | 0 | 0.1 |
28/08/2015 |
5.50
|
20,860 | 5.60 | 5.90 | 5.40 | 0 | 0 | 0 |
27/08/2015 |
5.60
|
62,610 | 5.90 | 6.30 | 5.60 | 10,000 | 0 | 0.1 |
26/08/2015 |
5.90
|
24,360 | 6.30 | 6.40 | 5.90 | 0 | 0 | 0 |
25/08/2015 |
6.30
|
10 | 6.10 | 6.30 | 6.30 | 0 | 0 | 0 |
24/08/2015 |
6.10
|
26,430 | 6.50 | 6.70 | 6.10 | 0 | 0 | 0 |
21/08/2015 |
6.50
|
35,880 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
20/08/2015 |
6.70
|
8,010 | 6.40 | 6.70 | 6.30 | 0 | 0 | 0 |
19/08/2015 |
6.40
|
3,210 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
18/08/2015 |
6.70
|
13,730 | 6.40 | 6.70 | 6.20 | 0 | 13,620 | -0.1 |
17/08/2015 |
6.40
|
3,120 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
14/08/2015 |
6.70
|
10 | 7 | 7 | 6.70 | 0 | 0 | 0 |
13/08/2015 |
7
|
220 | 6.80 | 7 | 7 | 0 | 0 | 0 |
12/08/2015 |
6.80
|
2,170 | 6.90 | 6.90 | 6.80 | 0 | 1,500 | -0.0 |
11/08/2015 |
6.90
|
5,940 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |