CTCP Khoáng sản Miền Đông AHP (bmj)

11.70
1.40
(13.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2 -14.39% 11,900 0 0
11.70
13.90
11.70
2 tháng
(2026-08-10) 		-1.50 -11.19% 28,100 0 0
11.40
13.90
11.70
3 tháng
(2026-07-10) 		0.80 7.21% 74,300 -800 0.0
10.30
13.90
11.70
6 tháng
(2026-04-13) 		2.10 21.43% 170,300 -5,500 -0.1
9
14
11.70
12 tháng
(2025-10-13) 		1.60 15.53% 355,500 -35,000 -0.3
9
14
11.70
24 tháng
(2024-10-18) 		1.40 13.33% 832,477 -36,400 -0.4
9
14
11.70
36 tháng
(2023-10-24) 		0.80 7.21% 1,231,226 -37,400 -0.4
8.80
15.90
11.70
60 tháng
(2021-11-03) 		5.89 98.02% 2,703,463 -43,000 -0.5
6.01
20
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2018
1.93
 2,100 1.93 1.93 1.93 0 0 0
16/10/2018
1.93
 800 1.93 1.93 1.93 0 0 0
15/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
12/10/2018
1.93
 4,200 1.93 1.93 1.93 0 0 0
11/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
10/10/2018
1.93
 4,500 1.93 1.93 1.93 0 0 0
09/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
08/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
05/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
04/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
03/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
02/10/2018
1.93
 100 1.93 1.93 1.93 0 0 0
01/10/2018
1.92
 0 1.92 1.92 1.92 0 0 0
28/09/2018
1.92
 0 1.92 1.92 1.92 0 0 0
27/09/2018
1.92
 0 1.92 1.92 1.92 0 0 0
26/09/2018
1.92
 0 1.92 1.92 1.92 0 0 0
25/09/2018
1.92
 0 1.92 1.92 1.92 0 0 0
24/09/2018
1.92
 0 1.92 1.92 1.92 0 0 0
21/09/2018
1.92
 800 1.92 1.92 1.92 0 0 0
20/09/2018
1.93
 0 1.93 1.93 1.93 0 0 0
19/09/2018
1.93
 600 1.93 1.93 1.93 0 0 0
18/09/2018
1.85
 200 1.85 1.85 1.85 0 0 0
17/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
14/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
13/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
12/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
11/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
10/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
07/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
06/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
05/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
04/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
31/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
30/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
29/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
28/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
27/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
24/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
23/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
22/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
21/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
20/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
17/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
16/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
15/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
14/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
13/08/2018
1.69
 1,000 1.69 1.69 1.69 0 0 0
10/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
09/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
08/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
07/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
06/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
03/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
02/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
01/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
31/07/2018
1.77
 0 1.77 1.77 1.77 0 0 0
30/07/2018
1.77
 0 1.77 1.77 1.77 0 0 0
27/07/2018
1.77
 1,010 1.77 1.77 1.77 0 0 0
26/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
25/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
24/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
23/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
20/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
19/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
18/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
17/07/2018
1.79
 200 1.79 1.79 1.79 0 0 0
16/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
13/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
12/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
11/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
10/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
09/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
06/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
05/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
04/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
03/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
02/07/2018
1.79
 10 1.79 1.79 1.79 0 0 0
29/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
28/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
27/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
26/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
25/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
22/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
21/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
20/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
19/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
18/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
15/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
14/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
13/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
12/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
11/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
08/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
07/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
06/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
05/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
04/06/2018
1.93
 1,000 1.77 1.93 1.77 1,000 0 0.0
01/06/2018
1.72
 0 1.72 1.72 1.72 0 0 0
31/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
30/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc