CTCP Khoáng sản Miền Đông AHP (bmj)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.10 20.59% 216 0 0
10.20
12.30
12.30
2 tháng
(2024-09-26) 		0.90 7.89% 68,841 -500 -0.0
9
12.30
12.30
3 tháng
(2024-08-27) 		0.70 6.03% 263,069 -500 -0.0
9
12.30
12.30
6 tháng
(2024-05-29) 		1.70 16.04% 341,930 -900 -0.0
8.80
12.50
12.30
12 tháng
(2023-12-01) 		1.70 16.04% 395,341 -1,000 -0.0
8.80
13.80
12.30
24 tháng
(2022-12-06) 		-3.90 -24.07% 1,002,314 -500 -0.0
8.50
18
12.30
36 tháng
(2021-12-13) 		3.09 33.48% 1,878,709 -6,600 -0.1
8.01
20
12.30
60 tháng
(2019-12-23) 		9.58 351.44% 2,291,917 -7,300 -0.2
2.72
20
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
23/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
22/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
21/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
18/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
17/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
16/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
15/11/2016
1.67
 1,000 1.67 1.67 1.67 0 0 0
14/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
11/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
10/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
09/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
08/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
07/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
04/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
03/11/2016
1.71
 100 1.71 1.71 1.71 0 0 0
02/11/2016
1.61
 0 1.61 1.61 1.61 0 0 0
01/11/2016
1.61
 0 1.61 1.61 1.61 0 0 0
31/10/2016
1.61
 0 1.61 1.61 1.61 0 0 0
28/10/2016
1.61
 0 1.61 1.61 1.61 0 0 0
27/10/2016
1.61
 0 1.61 1.61 1.61 0 0 0
26/10/2016
1.61
 0 1.61 1.61 1.61 0 0 0
25/10/2016
1.61
 200 1.61 1.61 1.61 0 0 0
24/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
21/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
20/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
19/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
18/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
17/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
14/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
13/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
12/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
11/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
10/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
07/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
06/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
05/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
04/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
03/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
30/09/2016
1.74
 0 1.74 1.74 1.74 0 0 0
29/09/2016
1.74
 0 1.74 1.74 1.74 0 0 0
28/09/2016
1.74
 0 1.74 1.74 1.74 0 0 0
27/09/2016
1.74
 0 1.74 1.74 1.74 0 0 0
26/09/2016
1.74
 0 1.74 1.74 1.74 0 0 0
23/09/2016
1.74
 0 1.74 1.74 1.74 0 0 0
22/09/2016
1.74
 100 1.74 1.74 1.74 0 0 0
21/09/2016
1.70
 500 1.70 1.70 1.70 0 0 0
20/09/2016
1.75
 0 1.75 1.75 1.75 0 0 0
19/09/2016
1.75
 0 1.75 1.75 1.75 0 0 0
16/09/2016
1.75
 2,000 1.74 1.75 1.74 0 0 0
15/09/2016
1.74
 100 1.74 1.74 1.74 0 0 0
14/09/2016
1.66
 0 1.66 1.66 1.66 0 0 0
13/09/2016
1.66
 2,000 1.66 1.66 1.66 0 0 0
12/09/2016
1.74
 0 1.74 1.74 1.74 0 0 0
09/09/2016
1.74
 500 1.74 1.74 1.74 0 0 0
08/09/2016
1.74
 0 1.73 1.73 1.73 0 0 0
07/09/2016
1.74
 0 1.73 1.73 1.73 0 0 0
06/09/2016
1.74
 2,000 1.70 1.74 1.70 0 0 0
05/09/2016
1.66
 1,000 1.66 1.66 1.66 0 0 0
01/09/2016
1.70
 500 1.70 1.70 1.70 0 0 0
31/08/2016
1.66
 0 1.66 1.66 1.66 0 0 0
30/08/2016
1.66
 0 1.66 1.66 1.66 0 0 0
29/08/2016
1.66
 0 1.66 1.66 1.66 0 0 0
26/08/2016
1.66
 1,000 1.66 1.66 1.66 0 0 0
25/08/2016
1.71
 900 1.71 1.71 1.71 0 0 0
24/08/2016
1.66
 0 1.66 1.66 1.66 0 0 0
23/08/2016
1.66
 0 1.66 1.66 1.66 0 0 0
22/08/2016
1.66
 0 1.66 1.66 1.66 0 0 0
19/08/2016
1.66
 0 1.66 1.66 1.66 0 0 0
18/08/2016
1.66
 1,000 1.66 1.66 1.66 0 0 0
17/08/2016
1.67
 0 1.67 1.67 1.67 0 0 0
16/08/2016
1.67
 0 1.67 1.67 1.67 0 0 0
15/08/2016
1.67
 0 1.67 1.67 1.67 0 0 0
12/08/2016
1.09
 400 1.09 1.09 1.09 0 0 0
11/08/2016
1.67
 0 1.67 1.67 1.67 0 0 0
10/08/2016
1.67
 0 1.67 1.67 1.67 0 0 0
09/08/2016
1.67
 0 1.67 1.67 1.67 0 0 0
08/08/2016
1.67
 0 1.67 1.67 1.67 0 0 0
05/08/2016
1.67
 4,300 1.67 1.67 1.67 0 0 0
04/08/2016
1.73
 0 1.73 1.73 1.73 0 0 0
03/08/2016
1.73
 0 1.73 1.73 1.73 0 0 0
02/08/2016
1.73
 300 1.73 1.73 1.73 0 0 0
01/08/2016
1.67
 0 1.69 1.69 1.69 0 0 0
29/07/2016
1.67
 3,400 1.70 1.70 1.67 0 0 0
28/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
27/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
25/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
22/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
21/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
20/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
19/07/2016
1.70
 700 1.70 1.70 1.70 0 0 0
18/07/2016
1.70
 1,400 1.70 1.70 1.70 0 0 0
15/07/2016
1.80
 0 1.80 1.80 1.80 0 0 0
14/07/2016
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2016
1.80
 0 1.80 1.80 1.80 0 0 0
12/07/2016
1.80
 0 1.80 1.80 1.80 0 0 0
11/07/2016
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2016
1.80
 700 1.80 1.80 1.80 0 0 0
07/07/2016
1.80
 3,000 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |