Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -2.99% | 9,100 | 0 | 0 |
6.20
6.70
6.50
|
2 tháng
(2024-07-22) |
0 | 0% | 18,400 | 0 | 0 |
6.20
6.70
6.50
|
3 tháng
(2024-06-24) |
-1.30 | -16.67% | 150,800 | -900 | -0.0 |
6.20
7.80
6.50
|
6 tháng
(2024-03-25) |
-0.50 | -7.14% | 290,000 | -900 | -0.0 |
6.20
7.80
6.50
|
12 tháng
(2023-09-26) |
-0.50 | -7.14% | 331,100 | 600 | 0.0 |
6.20
7.90
6.50
|
24 tháng
(2022-10-03) |
-1.30 | -16.67% | 560,426 | -3,900 | -0.0 |
6
10.50
6.50
|
36 tháng
(2021-10-06) |
-1.80 | -21.69% | 2,707,402 | -1,200 | 0.1 |
5.10
14.60
6.50
|
60 tháng
(2019-10-17) |
0.80 | 14.04% | 3,612,858 | 2,800 | 0.1 |
4.60
14.60
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
20/09/2016 |
6.80
|
1,500 | 7.30 | 7.30 | 6.80 | 0 | 0 | 0 |
19/09/2016 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
16/09/2016 |
7.30
|
1,600 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
15/09/2016 |
7.30
|
100 | 8.10 | 8.10 | 7.30 | 0 | 0 | 0 |
14/09/2016 |
8.10
|
400 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
13/09/2016 |
8.20
|
1,700 | 9.10 | 9.10 | 8.20 | 0 | 0 | 0 |
12/09/2016 |
9.10
|
100 | 10.10 | 10.10 | 9.10 | 0 | 0 | 0 |
09/09/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
08/09/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
07/09/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
06/09/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
05/09/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
01/09/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
31/08/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
30/08/2016 |
10.10
|
8,200 | 9.70 | 10.10 | 8.80 | 300 | 0 | 0.0 |
29/08/2016 |
9.70
|
222 | 9.60 | 9.70 | 8.70 | 100 | 0 | 0.0 |
26/08/2016 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
25/08/2016 |
9.60
|
8,100 | 9.50 | 9.60 | 8.60 | 0 | 0 | 0 |
24/08/2016 |
9.50
|
9,600 | 9.70 | 9.70 | 8.80 | 0 | 0 | 0 |
23/08/2016 |
9.70
|
100 | 9 | 9.70 | 9.70 | 0 | 0 | 0 |
22/08/2016 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/08/2016 |
9
|
1,300 | 10 | 10 | 9 | 0 | 0 | 0 |
18/08/2016 |
10
|
100 | 9.10 | 10 | 10 | 0 | 0 | 0 |
17/08/2016 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
16/08/2016 |
9.10
|
2,900 | 10.10 | 10.10 | 9.10 | 0 | 0 | 0 |
15/08/2016 |
10.10
|
100 | 11.20 | 11.20 | 10.10 | 0 | 0 | 0 |
12/08/2016 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
11/08/2016 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
10/08/2016 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
09/08/2016 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/08/2016 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
05/08/2016 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
04/08/2016 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
03/08/2016 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
02/08/2016 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
01/08/2016 |
11.20
|
2,100 | 10.20 | 11.20 | 9.20 | 0 | 0 | 0 |
29/07/2016 |
10.20
|
100 | 9.60 | 10.20 | 10.20 | 0 | 0 | 0 |
28/07/2016 |
9.60
|
500 | 10.60 | 10.60 | 9.60 | 0 | 0 | 0 |
27/07/2016 |
10.60
|
2,300 | 10.70 | 10.70 | 9.70 | 0 | 0 | 0 |
26/07/2016 |
10.70
|
1,900 | 11.80 | 11.80 | 10.70 | 0 | 0 | 0 |
25/07/2016 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
22/07/2016 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
21/07/2016 |
11.80
|
200 | 11 | 11.80 | 9.90 | 0 | 0 | 0 |
20/07/2016 |
11
|
100 | 10.60 | 11 | 11 | 0 | 0 | 0 |
19/07/2016 |
10.60
|
11,300 | 10.70 | 10.70 | 9.70 | 0 | 0 | 0 |
18/07/2016 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
15/07/2016 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
14/07/2016 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
13/07/2016 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
12/07/2016 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
11/07/2016 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
08/07/2016 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
07/07/2016 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
06/07/2016 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
05/07/2016 |
10.70
|
200 | 9.90 | 10.70 | 9 | 0 | 0 | 0 |
04/07/2016 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
01/07/2016 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
30/06/2016 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
29/06/2016 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
28/06/2016 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
27/06/2016 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
24/06/2016 |
9.90
|
200 | 9 | 9.90 | 9.90 | 0 | 0 | 0 |
23/06/2016 |
9
|
25,000 | 9.70 | 9.70 | 9 | 0 | 0 | 0 |
22/06/2016 |
9.70
|
4,000 | 10.60 | 11.60 | 9.70 | 0 | 0 | 0 |
21/06/2016 |
10.60
|
1,600 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
20/06/2016 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
17/06/2016 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
16/06/2016 |
10.60
|
800 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
15/06/2016 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
14/06/2016 |
10.60
|
1,100 | 10.60 | 10.60 | 9.60 | 400 | 0 | 0.0 |
13/06/2016 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
10/06/2016 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
09/06/2016 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
08/06/2016 |
10.60
|
5,300 | 10.70 | 10.70 | 10.60 | 0 | 0 | 0 |
07/06/2016 |
10.70
|
100 | 9.80 | 10.70 | 10.70 | 0 | 0 | 0 |
06/06/2016 |
9.80
|
100 | 10.80 | 10.80 | 9.80 | 100 | 0 | 0.0 |
03/06/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
02/06/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
01/06/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
31/05/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
30/05/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
27/05/2016 |
10.80
|
500 | 11.70 | 11.70 | 10.80 | 500 | 0 | 0.0 |
26/05/2016 |
11.70
|
100 | 12.90 | 12.90 | 11.70 | 100 | 0 | 0.0 |
25/05/2016 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
24/05/2016 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
23/05/2016 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
20/05/2016 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
19/05/2016 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
18/05/2016 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
17/05/2016 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
16/05/2016 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
13/05/2016 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
12/05/2016 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
11/05/2016 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
10/05/2016 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
09/05/2016 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
06/05/2016 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
05/05/2016 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
04/05/2016 |
12.90
|
6,400 | 11.90 | 12.90 | 10.80 | 500 | 0 | 0.0 |