CTCP Phân bón Bình Điền (bfc)

55.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		15.40 32.77% 4,808,400 252,610 -1.4
46.20
62.40
55.70
2 tháng
(2026-08-10) 		12.80 25.81% 7,648,000 281,010 -0.1
46.20
62.40
55.70
3 tháng
(2026-07-10) 		10.09 19.29% 11,683,700 231,410 -3.0
45.77
62.40
55.70
6 tháng
(2026-04-13) 		8.32 15.38% 25,899,000 266,910 -1.9
45.77
66.88
55.70
12 tháng
(2025-10-13) 		21.95 54.28% 56,540,700 -740,590 -51.4
38.95
71.08
55.70
24 tháng
(2024-10-18) 		27.89 80.82% 239,916,300 -1,069,590 -120.9
30.46
71.08
55.70
36 tháng
(2023-10-24) 		45.42 267.58% 375,479,000 1,441,402 -71.9
15.31
71.08
55.70
60 tháng
(2021-11-03) 		39.95 177.97% 554,398,400 -209,354 -89.7
10.17
71.08
55.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
13.14
 52,570 13.29 13.34 13.14 0 0 0
23/10/2018
13.29
 12,040 13.24 13.49 13.09 0 0 0
22/10/2018
13.27
 20,840 13.49 13.49 13.27 0 0 0
19/10/2018
13.49
 26,620 13.24 13.49 13.24 0 0 0
18/10/2018
13.34
 7,180 13.70 13.70 13.34 0 0 0
17/10/2018
13.60
 10,050 13.34 13.70 13.34 0 0 0
16/10/2018
13.34
 19,320 13.24 13.44 13.24 0 0 0
15/10/2018
13.39
 42,670 13.39 13.39 13.27 0 0 0
12/10/2018
13.39
 21,640 13.04 13.39 13.04 0 0 0
11/10/2018
13.14
 92,920 13.14 13.75 12.99 0 0 0
10/10/2018
13.75
 29,850 13.80 13.95 13.75 0 0 0
09/10/2018
13.85
 21,410 13.98 13.98 13.80 0 0 0
08/10/2018
13.85
 16,230 14.00 14.00 13.83 100 0 0.0
05/10/2018
14.00
 75,030 14.05 14.23 13.75 0 0 0
04/10/2018
14.21
 45,480 14.00 14.21 14.00 0 0 0
03/10/2018
14.00
 35,400 14.16 14.16 13.98 0 0 0
02/10/2018
13.90
 29,200 14.05 14.05 13.90 0 0 0
01/10/2018
14.05
 63,500 13.95 14.23 13.95 0 100 0.0
28/09/2018
13.95
 58,220 14.16 14.16 13.95 0 0 0
27/09/2018
14.16
 32,360 14.41 14.41 14.11 100 0 0.0
26/09/2018
14.11
 70,590 13.85 14.11 13.80 0 0 0
25/09/2018
13.85
 32,920 13.75 13.88 13.75 0 0 0
24/09/2018
13.75
 17,630 13.67 13.80 13.67 0 0 0
21/09/2018
13.67
 65,780 13.98 13.98 13.67 100 100 0.0
20/09/2018
13.90
 46,000 13.75 13.90 13.49 0 0 0
19/09/2018
13.70
 30,670 14.08 14.08 13.70 0 0 0
18/09/2018
14.00
 23,030 14.08 14.18 13.75 100 0 0.0
17/09/2018
14.08
 58,520 13.72 14.11 13.65 0 0 0
14/09/2018
13.62
 76,910 13.34 13.85 13.34 0 0 0
13/09/2018
13.39
 35,870 13.39 13.49 13.34 0 0 0
12/09/2018
13.39
 35,630 13.67 13.67 13.24 0 0 0
11/09/2018
13.44
 23,310 13.34 13.44 13.27 0 0 0
10/09/2018
13.34
 7,930 14.23 14.23 13.34 0 0 0
07/09/2018
13.52
 21,630 13.49 13.90 13.37 0 0 0
06/09/2018
13.75
 10,620 13.90 13.90 13.49 23,970 23,970 0
05/09/2018
13.90
 16,960 14.21 14.21 13.55 0 0 0
04/09/2018
14.00
 15,450 14.56 14.56 13.95 0 10 0.0
31/08/2018
14.56
 43,490 14.67 14.95 14.56 0 0 0
30/08/2018
14.67
 69,840 13.88 14.72 13.88 0 0 0
29/08/2018
13.88
 44,760 13.65 14.00 13.65 0 50 0.0
28/08/2018
13.65
 14,540 13.29 13.65 13.29 0 0 0
27/08/2018
13.65
 42,680 13.19 13.65 13.19 0 0 0
24/08/2018
13.19
 10,150 13.39 13.39 13.19 0 0 0
23/08/2018
13.24
 59,100 12.88 13.39 12.88 0 0 0
22/08/2018
13.14
 26,180 13.24 13.39 13.14 0 0 0
21/08/2018
13.29
 21,980 13.19 13.29 13.14 0 0 0
20/08/2018
13.19
 9,990 13.34 13.34 13.19 0 0 0
17/08/2018
13.29
 10,590 13.29 13.37 13.24 0 0 0
16/08/2018
13.29
 13,180 13.24 13.29 13.14 0 0 0
15/08/2018
13.19
 22,490 13.21 13.34 13.14 50 0 0.0
14/08/2018
13.29
 24,870 13.19 13.29 13.19 0 0 0
13/08/2018
13.19
 28,040 13.16 13.24 13.14 0 0 0
10/08/2018
13.19
 2,280 13.24 13.24 13.16 10 0 0.0
09/08/2018
13.19
 5,540 13.24 13.34 13.19 0 0 0
08/08/2018
13.29
 3,490 13.24 13.39 13.19 0 0 0
07/08/2018
13.24
 7,400 13.24 13.39 13.19 0 0 0
06/08/2018
13.24
 40,090 13.21 13.39 13.21 0 0 0
03/08/2018
13.19
 10,080 13.14 13.24 13.06 0 4,120 -0.1
02/08/2018
13.14
 40,750 13.14 13.24 13.14 0 0 0
01/08/2018
13.14
 9,480 13.24 13.70 13.09 0 0 0
31/07/2018
13.24
 45,920 13.44 13.44 13.14 0 0 0
30/07/2018
13.24
 17,610 13.24 13.24 13.09 0 0 0
27/07/2018
13.19
 27,300 13.70 13.70 12.83 0 0 0
26/07/2018
13.24
 5,940 13.34 13.34 12.99 0 0 0
25/07/2018
13.34
 2,830 13.19 13.65 13.19 2,600 0 0.1
24/07/2018
13.19
 460 13.14 13.77 13.14 0 0 0
23/07/2018
13.75
 77,060 13.75 13.88 12.91 21,900 0 0.6
20/07/2018
12.99
 8,080 12.81 13.09 12.73 2,070 0 0.1
19/07/2018
13.14
 6,120 13.21 13.21 13.04 0 0 0
18/07/2018
13.19
 25,000 12.83 13.19 12.83 0 770 0.0
17/07/2018
12.83
 7,920 12.58 12.88 12.58 0 20 0.0
16/07/2018
12.83
 23,370 12.88 12.88 12.58 0 10 0.0
13/07/2018
12.68
 53,160 12.73 12.73 12.32 0 0 0
12/07/2018
12.68
 11,560 12.68 12.71 12.53 0 0 0
11/07/2018
12.63
 21,340 12.78 12.78 12.63 300 0 0.0
10/07/2018
12.83
 8,450 13.09 13.09 12.73 0 0 0
09/07/2018
12.83
 14,020 12.50 13.16 12.50 0 0 0
06/07/2018
12.60
 64,400 12.58 12.73 12.22 0 18,000 -0.4
05/07/2018
12.58
 32,590 13.09 13.09 12.58 0 0 0
04/07/2018
13.09
 610 12.99 13.09 12.73 0 0 0
03/07/2018
13.14
 18,040 13.14 13.75 12.73 0 0 0
02/07/2018
13.14
 24,790 13.75 13.75 12.99 0 0 0
29/06/2018
13.75
 12,030 13.80 13.80 13.75 0 0 0
28/06/2018
14.05
 5,210 14.16 14.16 13.75 0 0 0
27/06/2018
14.03
 32,020 14.13 14.18 14.00 0 0 0
26/06/2018
14.16
 3,340 14.21 14.21 13.90 0 0 0
25/06/2018
14.23
 5,240 14.23 14.26 14.11 3,810 0 0.1
22/06/2018
14.03
 5,330 14.21 14.26 14.03 0 0 0
21/06/2018
14.21
 3,610 14.46 14.46 14.00 0 0 0
20/06/2018
14.46
 15,940 14.67 14.67 13.75 0 0 0
19/06/2018: Cổ tức tiền mặt tỉ lệ: 15%
19/06/2018
14.26
 22,720 15.02 15.02 13.75 0 0 0
18/06/2018
14.44
 12,550 14.51 14.68 14.17 0 0 0
15/06/2018
14.46
 10,240 14.12 14.61 14.12 0 0 0
14/06/2018
14.44
 23,860 14.46 14.56 14.44 3,400 0 0.1
13/06/2018
14.46
 13,780 14.51 14.51 14.41 0 0 0
12/06/2018
14.46
 29,790 14.99 14.99 14.46 0 0 0
11/06/2018
14.90
 5,810 15.19 15.43 14.82 0 0 0
08/06/2018
15.19
 11,490 15.43 15.45 14.99 0 0 0
07/06/2018
15.33
 93,140 14.70 15.38 14.70 100 0 0.0
06/06/2018
14.70
 8,940 14.75 14.78 14.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc