CTCP Phân bón Bình Điền (bfc)

43.85
-0.45
(-1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.30 -4.94% 14,410,300 186,600 8.5
43.80
47
43.85
2 tháng
(2024-07-22) 		1.10 2.55% 34,661,600 -309,200 -13.4
41.80
48.70
43.85
3 tháng
(2024-06-21) 		4.25 10.61% 53,872,200 -1,157,800 -47.2
36.50
48.70
43.85
6 tháng
(2024-03-25) 		16.46 59.10% 85,155,700 -958,900 -38.5
25.43
48.70
43.85
12 tháng
(2023-09-25) 		27.05 156.84% 131,248,100 2,401,492 43.3
17.16
48.70
43.85
24 tháng
(2022-09-30) 		25.11 130.90% 181,328,000 206,442 5.8
11.67
48.70
43.85
36 tháng
(2021-10-05) 		16.68 60.38% 320,243,600 338,036 12.1
11.67
48.70
43.85
60 tháng
(2019-10-16) 		34.41 347.86% 511,161,100 -5,663,874 -58.3
6.71
48.70
43.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2016
17.51
 96,220 17.68 17.82 17.43 20,340 0 0.7
15/09/2016
17.68
 28,910 17.63 17.82 17.48 0 0 0
14/09/2016
17.63
 224,430 17.19 17.92 17.39 3,000 0 0.1
13/09/2016
17.19
 74,750 17.10 17.39 16.88 20,000 0 0.7
12/09/2016
17.10
 85,170 17.43 17.58 17.00 27,760 0 1.0
09/09/2016
17.43
 150,400 16.81 17.53 16.85 0 1,000 -0.0
08/09/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 5/1 (Volume + 20%, Ratio=0.20)
08/09/2016
16.81
 250,970 16.02 16.85 16.47 0 0 0
07/09/2016
16.02
 148,560 15.86 16.18 15.94 0 0 0
06/09/2016
15.86
 122,490 15.70 15.98 15.42 1,000 0 0.0
05/09/2016
15.70
 678,580 16.87 16.87 15.70 20 0 0.0
01/09/2016
16.87
 130,090 16.95 16.99 16.71 0 0 0
31/08/2016
16.95
 182,430 16.55 17.11 16.47 0 0 0
30/08/2016
16.55
 124,130 16.18 16.55 15.94 0 1,000 -0.0
29/08/2016
16.18
 277,400 16.87 16.95 16.14 0 0 0
26/08/2016
16.87
 191,730 17.43 17.43 16.79 0 0 0
25/08/2016
17.43
 68,140 17.84 17.96 17.27 0 0 0
24/08/2016
17.84
 167,180 17.76 18.08 17.76 0 0 0
23/08/2016
17.76
 117,980 17.92 18.24 17.35 0 0 0
22/08/2016
17.92
 176,610 16.99 18.12 17.39 53,130 0 2.4
19/08/2016
16.99
 237,930 15.90 16.99 15.90 22,000 10 0.9
18/08/2016
15.90
 94,200 15.86 16.14 15.78 2,000 0 0.1
17/08/2016
15.86
 44,140 15.94 16.10 15.74 12,450 0 0.5
16/08/2016
15.94
 210,850 15.26 15.94 15.34 75,000 0 2.9
15/08/2016
15.26
 158,400 14.29 15.26 14.13 0 0 0
12/08/2016
14.29
 70,530 14.37 14.45 14.04 0 0 0
11/08/2016
14.37
 55,000 14.57 14.61 14.37 0 0 0
10/08/2016
14.57
 143,880 14.29 14.61 14.25 0 0 0
09/08/2016
14.29
 78,840 14.13 14.33 14.09 0 0 0
08/08/2016
14.13
 36,470 13.68 14.13 13.68 0 0 0
05/08/2016
13.68
 23,770 13.68 13.84 13.32 0 0 0
04/08/2016
13.68
 33,180 13.88 14.04 13.68 0 310 -0.0
03/08/2016
13.88
 52,810 14.00 14.00 13.64 0 4,000 -0.1
02/08/2016
14.00
 85,820 14.61 14.61 13.92 0 0 0
01/08/2016
14.61
 127,520 14.17 14.85 14.17 20 0 0.0
29/07/2016
14.17
 250,390 13.36 14.29 13.40 4,000 1,500 0.1
28/07/2016
13.36
 178,860 13.00 13.64 13.04 0 3,500 -0.1
27/07/2016
13.00
 9,450 13.00 13.08 12.71 0 0 0
26/07/2016
13.00
 9,910 13.04 13.04 12.67 0 0 0
25/07/2016
13.04
 8,540 12.75 13.16 12.75 0 0 0
22/07/2016
12.75
 51,190 13.12 13.24 12.71 5,000 9,500 -0.1
21/07/2016
13.12
 20,520 13.12 13.28 12.96 0 0 0
20/07/2016
13.12
 36,690 13.52 13.64 13.12 147,590 0 4.6
19/07/2016
13.52
 191,870 13.28 13.64 13.24 6,500 500 0.2
18/07/2016
13.28
 100,200 12.87 13.32 12.79 3,000 0 0.1
15/07/2016
12.87
 92,140 12.75 12.87 12.71 0 0 0
14/07/2016
12.75
 144,510 12.39 12.87 12.67 0 0 0
13/07/2016
12.39
 97,820 12.31 12.47 12.23 0 0 0
12/07/2016
12.31
 53,440 12.31 12.31 12.23 0 0 0
11/07/2016
12.31
 56,810 12.31 12.47 12.23 500 0 0.0
08/07/2016
12.31
 67,530 12.63 12.71 12.27 0 0 0
07/07/2016
12.63
 19,550 12.15 12.75 12.11 0 0 0
06/07/2016
12.15
 61,280 12.43 12.43 12.15 0 0 0
05/07/2016
12.43
 101,500 12.79 12.79 12.43 0 0 0
04/07/2016
12.79
 49,120 12.87 12.91 12.59 0 0 0
01/07/2016
12.87
 32,780 12.91 12.91 12.75 0 0 0
30/06/2016
12.91
 30,560 13.12 13.40 12.91 0 0 0
29/06/2016
13.12
 39,690 12.83 13.12 12.83 0 0 0
28/06/2016
12.83
 20,450 12.91 12.91 12.59 0 0 0
27/06/2016
12.91
 25,920 13.20 13.20 12.55 0 0 0
24/06/2016: Cổ tức tiền mặt tỉ lệ: 30%
24/06/2016
13.20
 89,310 13.60 14.53 12.67 0 0 0
23/06/2016
13.60
 100,110 13.45 13.67 13.49 0 0 0
22/06/2016
13.45
 75,200 13.42 13.64 13.45 300 0 0.0
21/06/2016
13.42
 22,600 13.53 13.60 13.42 0 0 0
20/06/2016
13.53
 28,760 13.49 13.67 13.34 0 0 0
17/06/2016
13.49
 45,580 13.53 13.56 13.23 0 0 0
16/06/2016
13.53
 96,300 13.23 13.60 13.38 0 0 0
15/06/2016
13.23
 74,750 12.97 13.34 12.97 0 0 0
14/06/2016
12.97
 115,950 13.16 13.16 12.93 0 0 0
13/06/2016
13.16
 93,270 13.23 13.53 13.04 0 0 0
10/06/2016
13.23
 179,480 12.60 13.27 12.93 0 0 0
09/06/2016
12.60
 75,090 12.56 12.60 12.41 0 0 0
08/06/2016
12.56
 18,970 12.49 12.60 12.49 0 0 0
07/06/2016
12.49
 55,440 12.34 12.60 12.38 0 0 0
06/06/2016
12.34
 96,910 12.12 12.38 12.23 0 0 0
03/06/2016
12.12
 10,490 12.12 12.16 12.08 0 0 0
02/06/2016
12.12
 75,500 11.78 12.30 11.78 0 0 0
01/06/2016
11.78
 15,150 11.78 11.82 11.64 0 0 0
31/05/2016
11.78
 9,720 11.82 11.82 11.67 0 0 0
30/05/2016
11.82
 33,060 11.82 11.86 11.64 0 0 0
27/05/2016
11.82
 19,770 11.78 11.86 11.75 0 0 0
26/05/2016
11.78
 30,220 11.75 11.82 11.71 0 0 0
25/05/2016
11.75
 10,340 11.75 11.75 11.71 0 0 0
24/05/2016
11.75
 22,800 11.78 11.82 11.67 0 0 0
23/05/2016
11.78
 18,570 11.82 11.82 11.67 0 0 0
20/05/2016
11.82
 32,080 11.78 11.82 11.75 0 0 0
19/05/2016
11.78
 22,260 11.78 11.86 11.71 0 0 0
18/05/2016
11.78
 48,050 11.67 11.86 11.71 0 0 0
17/05/2016
11.67
 10,480 11.56 11.86 11.56 0 0 0
16/05/2016
11.56
 11,430 11.67 11.71 11.49 0 0 0
13/05/2016
11.67
 15,720 11.67 11.78 11.45 0 0 0
12/05/2016
11.67
 6,220 11.67 11.82 11.53 0 0 0
11/05/2016
11.67
 18,930 11.56 11.78 11.49 0 0 0
10/05/2016
11.56
 8,820 11.71 11.78 11.49 0 0 0
09/05/2016
11.71
 15,170 11.71 11.82 11.53 0 0 0
06/05/2016
11.71
 28,210 11.75 11.78 11.67 0 0 0
05/05/2016
11.75
 51,180 11.82 11.82 11.71 0 0 0
04/05/2016
11.82
 62,660 11.53 11.90 11.56 0 0 0
29/04/2016
11.53
 33,430 11.45 11.64 11.45 0 0 0
28/04/2016
11.45
 47,840 11.45 11.86 11.45 0 16,000 -0.5
27/04/2016
11.45
 31,990 11.60 11.60 11.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |