Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
2.50 | 8.20% | 100 | 0 | 0 |
30.50
33
33
|
2 tháng
(2024-07-22) |
2.50 | 8.20% | 100 | 0 | 0 |
30.50
33
33
|
3 tháng
(2024-06-20) |
2.50 | 8.20% | 100 | 0 | 0 |
30.50
33
33
|
6 tháng
(2024-03-22) |
22.67 | 219.44% | 616 | 0 | 0 |
10.33
33
33
|
12 tháng
(2023-09-25) |
22.67 | 219.44% | 716 | 0 | 0 |
10.33
33
33
|
24 tháng
(2022-09-29) |
22.51 | 214.63% | 7,626 | 0 | 0 |
9.86
33
33
|
36 tháng
(2021-10-04) |
21.84 | 195.70% | 14,726 | 0 | 0 |
9.59
33
33
|
60 tháng
(2019-10-15) |
22.06 | 201.59% | 1,142,093 | 0 | 0 |
5.97
33
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2016 |
4.32
|
1,000 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
19/09/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
16/09/2016 |
4.32
|
13,400 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
15/09/2016 |
3.74
|
3,500 | 3.96 | 4.32 | 3.67 | 0 | 0 | 0 |
14/09/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
13/09/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
12/09/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
09/09/2016 |
4.32
|
15,000 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
08/09/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
07/09/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
06/09/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
05/09/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
01/09/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
31/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
30/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
29/08/2016 |
4.32
|
28,000 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
26/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
25/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
24/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
23/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
22/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
19/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
18/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
17/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
16/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
15/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
12/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
11/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
10/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
09/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
08/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
05/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
04/08/2016 |
4.32
|
1,500 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
03/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
02/08/2016 |
4.32
|
2,000 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
01/08/2016 |
4.32
|
1,000 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
29/07/2016 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
28/07/2016 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
27/07/2016 |
4.18
|
500 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
26/07/2016 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
25/07/2016 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
22/07/2016 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
21/07/2016 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
20/07/2016 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
19/07/2016 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
18/07/2016 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
15/07/2016 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
14/07/2016 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
13/07/2016 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
12/07/2016 |
3.67
|
360,500 | 3.67 | 3.67 | 3.67 | 0 | 360,500 | -1.8 |