CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-10-03) 		-0.50 -55.56% 17,483,522 43,000 0.0
0.40
0.90
0.40
36 tháng
(2021-10-06) 		-0.60 -60% 126,183,842 42,100 0.0
0.40
2.60
0.40
60 tháng
(2019-10-17) 		0 0% 256,198,497 -25,900 0.2
0.20
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2015
0.80
 23,700 0.80 0.80 0.70 0 0 0
09/11/2015
0.80
 180,200 0.80 0.80 0.70 0 0 0
06/11/2015
0.80
 34,500 0.80 0.80 0.70 0 0 0
05/11/2015
0.80
 31,600 0.80 0.80 0.70 0 0 0
04/11/2015
0.80
 103,300 0.70 0.80 0.70 0 0 0
03/11/2015
0.70
 120,805 0.80 0.80 0.70 5 0 0
02/11/2015
0.80
 61,940 0.80 0.80 0.70 30 0 0.0
30/10/2015
0.80
 131,480 0.80 0.80 0.70 15 0 0.0
29/10/2015
0.80
 111,700 0.80 0.80 0.70 0 0 0
28/10/2015
0.80
 37,000 0.80 0.80 0.70 0 0 0
27/10/2015
0.80
 50,410 0.80 0.80 0.70 0 0 0
26/10/2015
0.80
 185,410 0.80 0.80 0.70 0 0 0
23/10/2015
0.80
 108,370 0.80 0.80 0.70 0 0 0
22/10/2015
0.80
 65,920 0.80 0.80 0.70 0 0 0
21/10/2015
0.80
 76,100 0.80 0.80 0.70 0 0 0
20/10/2015
0.80
 28,200 0.80 0.80 0.70 0 0 0
19/10/2015
0.80
 49,990 0.80 0.80 0.70 50 0 0
16/10/2015
0.80
 257,965 0.80 0.80 0.70 0 0 0
15/10/2015
0.80
 15,232 0.80 0.80 0.80 0 0 0
14/10/2015
0.80
 24,100 0.80 0.80 0.70 0 0 0
13/10/2015
0.80
 133,430 0.80 0.90 0.70 0 0 0
12/10/2015
0.80
 119,232 0.80 0.90 0.80 0 0 0
09/10/2015
0.80
 471,580 0.80 0.90 0.70 0 0 0
08/10/2015
0.80
 305,322 0.90 0.90 0.80 0 0 0
07/10/2015
0.90
 194,420 0.80 0.90 0.80 0 0 0
06/10/2015
0.80
 267,300 0.80 0.80 0.70 0 0 0
05/10/2015
0.80
 92,870 0.80 0.80 0.70 0 0 0
02/10/2015
0.80
 20,200 0.80 0.80 0.70 0 0 0
01/10/2015
0.80
 73,748 0.80 0.80 0.70 48 0 0.0
30/09/2015
0.80
 25,900 0.80 0.80 0.70 0 0 0
29/09/2015
0.80
 9,700 0.80 0.80 0.70 0 0 0
28/09/2015
0.80
 79,900 0.80 0.80 0.70 0 0 0
25/09/2015
0.80
 198,010 0.80 0.80 0.80 0 0 0
24/09/2015
0.80
 231,700 0.80 0.90 0.80 0 0 0
23/09/2015
0.80
 5,750 0.80 0.80 0.70 0 0 0
22/09/2015
0.80
 144,410 0.80 0.80 0.70 0 0 0
21/09/2015
0.80
 55,900 0.90 0.90 0.70 0 0 0
18/09/2015
0.90
 101,640 0.80 0.90 0.80 0 0 0
17/09/2015
0.80
 235,600 0.80 0.80 0.80 0 0 0
16/09/2015
0.80
 137,500 0.90 0.90 0.80 0 0 0
15/09/2015
0.90
 137,100 0.80 0.90 0.70 0 0 0
14/09/2015
0.80
 242,200 0.90 0.90 0.80 0 0 0
11/09/2015
0.90
 406,204 0.80 0.90 0.80 0 0 0
10/09/2015
0.80
 52,500 0.80 0.90 0.80 0 0 0
09/09/2015
0.80
 74,320 0.80 0.90 0.80 0 0 0
08/09/2015
0.80
 271,200 0.80 0.90 0.80 0 0 0
07/09/2015
0.80
 157,750 0.90 0.90 0.80 0 50 -0
04/09/2015
0.90
 98,700 0.90 0.90 0.80 0 0 0
03/09/2015
0.90
 141,200 0.90 0.90 0.80 0 0 0
01/09/2015
0.90
 166,800 0.90 0.90 0.90 0 0 0
31/08/2015
0.90
 161,300 0.90 0.90 0.80 0 0 0
28/08/2015
0.90
 528,930 1 1 0.80 0 0 0
27/08/2015
1
 210,121 1 1 0.90 0 0 0
26/08/2015
1
 280,440 0.90 1 0.80 0 0 0
25/08/2015
0.90
 490,080 0.80 1 0.80 0 0 0
24/08/2015
0.80
 800,543 0.90 1 0.80 0 0 0
21/08/2015
0.90
 465,800 0.90 1 0.90 0 0 0
20/08/2015
0.90
 146,700 1 1 0.90 0 0 0
19/08/2015
1
 339,600 1.10 1.10 0.90 0 0 0
18/08/2015
1.10
 902,117 1 1.10 1 0 0 0
17/08/2015
1
 120,410 1 1.10 1 0 0 0
14/08/2015
1
 96,835 1.10 1.10 1 0 0 0
13/08/2015
1.10
 2,107,127 1.10 1.10 1 0 0 0
12/08/2015
1.10
 671,500 1.10 1.10 1 0 0 0
11/08/2015
1.10
 124,040 1.10 1.10 1 0 0 0
10/08/2015
1.10
 754,910 1.10 1.10 1 0 0 0
07/08/2015
1.10
 362,410 1.10 1.10 1 0 0 0
06/08/2015
1.10
 971,100 1.10 1.20 1.10 0 0 0
05/08/2015
1.10
 1,114,600 1 1.10 1.10 0 0 0
04/08/2015
1
 424,400 1 1 0.90 0 0 0
03/08/2015
1
 150,500 1 1 0.90 0 0 0
31/07/2015
1
 869,418 1 1.10 0.90 0 0 0
30/07/2015
1
 81,500 1 1 0.90 0 0 0
29/07/2015
1
 323,010 1 1 0.90 0 0 0
28/07/2015
1
 488,240 1.10 1.10 1 0 0 0
27/07/2015
1.10
 325,531 1 1.10 1 0 0 0
24/07/2015
1
 247,910 1 1.10 1 0 0 0
23/07/2015
1
 405,500 1 1.10 1 0 0 0
22/07/2015
1
 512,900 1.10 1.10 1 0 0 0
21/07/2015
1.10
 400,100 1.10 1.10 1 0 0 0
20/07/2015
1.10
 129,176 1.10 1.10 1 0 0 0
17/07/2015
1.10
 688,548 1.10 1.10 0.90 0 0 0
16/07/2015
1.10
 1,622,990 1.20 1.20 1 0 0 0
15/07/2015
1.20
 233,230 1.20 1.20 1 0 0 0
14/07/2015
1.20
 792,200 1.10 1.20 1 0 0 0
13/07/2015
1.10
 1,737,860 1.20 1.20 1.10 0 0 0
10/07/2015
1.20
 2,740,200 1.30 1.30 1.20 0 0 0
09/07/2015
1.30
 2,552,360 1.20 1.30 1.30 0 50 -0
08/07/2015
1.20
 1,374,570 1.20 1.20 1.20 0 0 0
07/07/2015
1.20
 2,130,850 1.20 1.30 1.10 0 0 0
06/07/2015
1.20
 1,190,366 1.30 1.30 1.20 0 0 0
03/07/2015
1.30
 369,805 1.30 1.40 1.20 0 0 0
02/07/2015
1.30
 293,400 1.30 1.30 1.20 0 0 0
01/07/2015
1.30
 250,730 1.30 1.30 1.20 0 0 0
30/06/2015
1.30
 721,140 1.30 1.40 1.30 0 0 0
29/06/2015
1.30
 656,160 1.40 1.50 1.30 0 2,000 -0.0
26/06/2015
1.40
 1,029,520 1.50 1.50 1.40 0 160,000 -0.2
25/06/2015
1.50
 44,500 1.60 1.60 1.50 0 16,400 -0.0
24/06/2015
1.60
 49,220 1.70 1.70 1.60 0 22,800 -0.0
23/06/2015
1.70
 77,700 1.80 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |