CTCP Suất ăn Công nghiệp Atesco (ats)

15.80
-1.70
(-9.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		4.90 38.89% 2,200 0 0
11.40
17.50
17.50
2 tháng
(2025-03-21) 		0.90 5.42% 7,400 0 0
10.50
17.50
17.50
3 tháng
(2025-02-19) 		1.60 10.06% 19,300 0 0
10.50
20
17.50
6 tháng
(2024-11-21) 		4.70 36.72% 40,630 0 0
10.50
20
17.50
12 tháng
(2024-05-27) 		6.30 56.25% 178,845 4,800 0.1
10.50
21
17.50
24 tháng
(2023-05-31) 		6.50 59.09% 258,415 5,000 0.1
7.60
21
17.50
36 tháng
(2022-06-06) 		0.50 2.94% 263,539 4,900 0.1
7.60
21
17.50
60 tháng
(2020-06-15) 		-9.20 -34.46% 937,340 5,000 0.1
7.60
36.90
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2017
15.30
 107,800 15.70 15.70 15.30 0 0 0
17/05/2017
17
 109,350 16 17.90 15.40 0 0 0
16/05/2017
17
 82,000 17.50 17.50 14.50 0 0 0
15/05/2017
16
 734,230 15 16.50 14.20 0 0 0
12/05/2017
15.30
 171,100 13.50 15.90 13.30 0 0 0
11/05/2017
14.60
 91,100 12.40 14.60 12.40 0 0 0
10/05/2017
13.30
 257,300 13.20 13.30 12.10 0 0 0
09/05/2017
12.10
 76,600 12 12.10 11.60 0 0 0
08/05/2017
11
 200 11.60 11.60 11 0 0 0
05/05/2017
10.70
 5,600 12.50 12.50 10.70 0 0 0
04/05/2017
11.60
 500 12.50 12.50 11.60 0 0 0
03/05/2017
12.40
 21,100 12.40 12.40 12.40 0 0 0
28/04/2017
13.60
 15,100 13.60 13.60 13.60 0 0 0
27/04/2017
14
 0 14 14 14 0 0 0
26/04/2017
14
 20,700 13.60 14 13.60 0 0 0
25/04/2017
13.50
 0 13.50 13.50 13.50 0 0 0
24/04/2017
13.50
 1,800 12.60 13.50 12.60 0 0 0
21/04/2017
14
 100 14 14 14 0 0 0
20/04/2017
13.70
 74,100 13.50 13.80 12.50 0 0 0
19/04/2017
13.80
 1,300 13.70 13.80 13.70 0 0 0
18/04/2017
14
 86,900 13.50 14 13 0 0 0
17/04/2017
13.60
 1,800 12.40 13.60 12.40 0 0 0
14/04/2017
13.70
 0 13.70 13.70 13.70 0 0 0
13/04/2017
13.70
 0 13.70 13.70 13.70 0 0 0
12/04/2017
13.70
 0 13.70 13.70 13.70 0 0 0
11/04/2017
13.70
 3,400 13.60 13.70 12.40 0 0 0
10/04/2017
13.70
 3,000 13.70 13.70 13.70 0 0 0
07/04/2017
13.90
 5,100 13.70 13.90 13.70 0 0 0
05/04/2017
13.80
 6,100 12.60 13.80 12.60 0 0 0
04/04/2017
13.90
 5,700 13.70 13.90 12.60 0 0 0
03/04/2017
13.70
 6,000 13.70 13.70 13.70 0 0 0
31/03/2017
13.70
 12,500 13.70 13.70 13.70 0 0 0
30/03/2017
13.80
 14,800 13.70 13.80 12.80 0 0 0
29/03/2017
14
 11,625 13.90 14 13.90 0 0 0
28/03/2017
13.80
 111,900 13.40 14.10 12.70 0 0 0
27/03/2017
13.20
 15,700 13.50 13.70 12.80 0 0 0
24/03/2017
13.70
 15,600 13.70 13.80 13.60 0 0 0
23/03/2017
13.70
 14,400 13.20 13.70 13.20 0 0 0
22/03/2017
13.20
 15,000 12.60 13.20 11.50 0 0 0
21/03/2017
12.50
 30,200 12.40 12.50 11.30 0 0 0
20/03/2017
12.40
 34,800 12.20 12.40 12.10 0 0 0
17/03/2017
12
 26,100 12.60 12.80 11.40 0 0 0
16/03/2017
12.60
 29,200 12.10 12.60 12.10 0 0 0
15/03/2017
12.20
 23,300 12.40 12.70 11.60 0 0 0
14/03/2017
12.40
 19,000 11.30 12.40 11.30 0 0 0
13/03/2017
12.50
 35,900 11.40 12.50 11.40 0 0 0
10/03/2017
12.50
 23,900 13.10 13.10 12.50 0 0 0
09/03/2017
13.10
 35,500 13.10 13.10 12.90 0 0 0
08/03/2017
13.10
 40,600 13.10 13.10 12.50 0 0 0
07/03/2017
13.10
 41,400 13.10 13.10 13.10 0 0 0
06/03/2017
13.10
 48,300 13.20 13.20 12.70 0 0 0
03/03/2017
13.20
 49,900 13 13.20 12.60 0 0 0
02/03/2017
13.10
 37,800 12.90 13.10 12.80 0 0 0
01/03/2017
12.90
 17,700 13 13 12.80 0 0 0
28/02/2017
13
 67,900 13.20 13.20 13 0 0 0
27/02/2017
13.20
 64,100 13.10 13.30 13 0 0 0
24/02/2017
13.20
 75,700 13.10 13.30 12.90 0 0 0
23/02/2017
13.20
 83,400 13 13.30 13 0 0 0
22/02/2017
13.20
 80,500 13 13.20 13 0 0 0
21/02/2017
13.10
 101,000 12.80 13.20 12.80 0 0 0
20/02/2017
12.80
 88,000 11.20 12.80 11.20 0 0 0
17/02/2017
12.40
 62,200 12.50 12.50 12.20 0 0 0
16/02/2017
12.60
 64,300 11.40 12.90 11.40 0 0 0
15/02/2017
12.60
 70,200 12.50 12.70 12.30 0 0 0
14/02/2017
12.50
 70,500 12.20 13.10 12.20 0 0 0
13/02/2017
12.30
 71,100 11.20 12.30 10.90 0 100 -0.0
10/02/2017
11.20
 41,500 10.60 11.60 9.90 0 0 0
09/02/2017
11
 32,800 10.70 11.10 9.90 0 0 0
08/02/2017
11
 42,400 10.80 11.10 10.60 0 0 0
07/02/2017
11
 33,000 11 11.30 9.90 0 0 0
06/02/2017
11
 25,300 9.90 11 9.70 0 0 0
03/02/2017
10.70
 100 10.70 10.70 10.70 0 0 0
02/02/2017
10.50
 0 10.50 10.50 10.50 0 0 0
25/01/2017
10.50
 0 10.50 10.50 10.50 0 0 0
24/01/2017
10.50
 16,500 10.40 10.50 10.40 0 0 0
23/01/2017
10.20
 18,200 10.60 10.60 9.60 0 0 0
20/01/2017
10.60
 12,800 10.60 10.60 10.60 0 0 0
19/01/2017
10.50
 15,900 10.50 10.50 10.50 0 0 0
18/01/2017
10.30
 17,600 10.30 10.30 9.40 0 0 0
17/01/2017
10.10
 20,100 10.10 10.10 10.10 0 0 0
16/01/2017
9.70
 35,500 10.20 10.20 9.70 0 0 0
13/01/2017
10.20
 18,800 10.30 10.30 10.20 0 0 0
12/01/2017
10.20
 33,600 10.20 10.20 10 0 0 0
11/01/2017
10.30
 18,200 10.40 10.40 10.30 0 0 0
10/01/2017
10.40
 100 10.40 10.40 10.40 0 0 0
09/01/2017
10.20
 300 9.40 10.20 9.40 0 0 0
06/01/2017
9.70
 5,200 9.40 10.40 9.40 0 0 0
05/01/2017
10.20
 12,300 10.30 10.30 10.20 0 0 0
04/01/2017
11
 400 10.70 11 10.70 0 0 0
03/01/2017
10.70
 12,100 10.60 10.90 10.60 0 0 0
30/12/2016
10.60
 10,200 10.40 10.60 10.40 0 0 0
29/12/2016
10.40
 10,400 10.50 10.50 10.40 0 0 0
28/12/2016
10.50
 13,600 10.60 10.90 10.40 0 0 0
27/12/2016
10.60
 23,500 10.30 10.60 9.90 0 0 0
26/12/2016
10.30
 10,800 10.40 10.40 10.30 0 0 0
23/12/2016
10.40
 32,600 10.40 10.50 10.30 0 0 0
22/12/2016
10.50
 15,200 10.50 10.50 10 0 0 0
21/12/2016
10.50
 18,400 10.40 10.50 10.30 0 0 0
20/12/2016
10.50
 30,500 10.60 10.60 9.90 0 0 0
19/12/2016
10.90
 1,200 10.50 10.90 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |