CTCP Ntaco (ata)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -33.33% 162,532 0 0
0.40
0.60
0.50
2 tháng
(2024-09-23) 		-0.20 -33.33% 290,555 0 0
0.40
0.60
0.50
3 tháng
(2024-08-26) 		-0.30 -42.86% 455,720 500 0.0
0.40
0.70
0.50
6 tháng
(2024-05-27) 		-0.40 -50% 722,645 500 0.0
0.40
0.90
0.50
12 tháng
(2023-12-01) 		-0.80 -66.67% 2,215,501 4,000 0.0
0.40
1.30
0.50
24 tháng
(2022-12-05) 		-0.80 -66.67% 5,278,516 4,000 0.0
0.40
1.80
0.50
36 tháng
(2021-12-08) 		-4.50 -91.84% 14,687,846 2,000 -0.0
0.40
4.90
0.50
60 tháng
(2019-12-19) 		0.20 100% 50,085,071 5,900 -0.1
0.10
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2016
2.60
 21,840 2.50 2.60 2.60 0 0 0
08/08/2016
2.50
 401,230 2.40 2.50 2.30 0 300 -0.0
05/08/2016
2.40
 20,450 2.50 2.50 2.40 300 0 0.0
04/08/2016
2.50
 23,220 2.60 2.60 2.50 0 0 0
03/08/2016
2.60
 87,570 2.70 2.70 2.60 0 0 0
02/08/2016
2.70
 262,150 2.90 2.90 2.70 300 0 0.0
01/08/2016
2.90
 55,210 3 3.10 2.90 0 0 0
29/07/2016
3
 144,890 3.20 3.20 3 0 0 0
28/07/2016
3.20
 44,920 3.20 3.30 3.10 0 0 0
27/07/2016
3.20
 133,820 3 3.20 3.10 0 0 0
26/07/2016
3
 131,510 3 3.10 2.90 0 0 0
25/07/2016
3
 328,070 3.20 3.30 3 0 0 0
22/07/2016
3.20
 220,430 3.40 3.40 3.20 0 0 0
21/07/2016
3.40
 34,380 3.40 3.50 3.30 0 0 0
20/07/2016
3.40
 147,660 3.40 3.50 3.30 0 0 0
19/07/2016
3.40
 211,400 3.50 3.50 3.30 0 0 0
18/07/2016
3.50
 89,270 3.40 3.60 3.30 0 0 0
15/07/2016
3.40
 196,000 3.60 3.60 3.40 0 0 0
14/07/2016
3.60
 238,160 3.80 3.80 3.60 0 0 0
13/07/2016
3.80
 373,170 3.70 3.80 3.60 0 0 0
12/07/2016
3.70
 253,020 3.90 3.90 3.70 0 0 0
11/07/2016
3.90
 383,070 4.10 4.10 3.90 3,000 0 0.0
08/07/2016
4.10
 703,640 4 4.20 4 0 0 0
07/07/2016
4
 204,760 3.80 4 4 0 0 0
06/07/2016
3.80
 246,770 3.60 3.80 3.70 0 0 0
05/07/2016
3.60
 121,700 3.40 3.60 3.30 0 0 0
04/07/2016
3.40
 789,790 3.60 3.60 3.40 0 5,000 -0.0
01/07/2016
3.60
 383,270 3.80 3.80 3.60 0 0 0
30/06/2016
3.80
 498,410 4 4.10 3.80 0 0 0
29/06/2016
4
 819,880 4.20 4.30 4 0 0 0
28/06/2016
4.20
 286,960 4.50 4.50 4.20 0 0 0
27/06/2016
4.50
 195,680 4.40 4.50 4.30 0 0 0
24/06/2016
4.40
 2,098,280 4.20 4.40 4 0 0 0
23/06/2016
4.20
 267,920 4.50 4.50 4.20 0 0 0
22/06/2016
4.50
 68,650 4.80 4.80 4.50 0 0 0
21/06/2016
4.80
 83,800 5.10 5.10 4.80 0 0 0
20/06/2016
5.10
 129,620 5.40 5.40 5.10 0 0 0
17/06/2016
5.40
 519,470 5.60 5.60 5.30 0 0 0
16/06/2016
5.60
 366,170 5.30 5.60 5.30 0 0 0
15/06/2016
5.30
 295,890 5.50 5.50 5.30 0 0 0
14/06/2016
5.50
 1,304,740 5.90 5.90 5.50 0 3,000 -0.0
13/06/2016
5.90
 737,630 5.80 6 5.50 0 0 0
10/06/2016
5.80
 66,510 5.50 5.80 5.80 0 0 0
09/06/2016
5.50
 697,120 5.20 5.50 5.50 0 0 0
08/06/2016
5.20
 1,341,070 5.50 5.50 5.20 0 0 0
07/06/2016
5.50
 229,820 5.90 5.90 5.50 0 0 0
06/06/2016
5.90
 674,440 6.30 6.30 5.90 0 0 0
03/06/2016
6.30
 1,220,810 6.70 7 6.30 0 0 0
02/06/2016
6.70
 2,400,440 6.30 6.70 5.90 3,000 250 0.0
01/06/2016
6.30
 84,440 6.70 6.70 6.30 0 0 0
31/05/2016
6.70
 2,425,900 7.10 7.50 6.70 4,000 720 0.0
30/05/2016
7.10
 239,390 6.70 7.10 7.10 0 0 0
27/05/2016
6.70
 267,710 6.30 6.70 6.70 0 0 0
26/05/2016
6.30
 502,710 5.90 6.30 6.20 1,250 0 0.0
25/05/2016
5.90
 1,010,250 5.60 5.90 5.70 0 3,000 -0.0
24/05/2016
5.60
 1,382,420 5.30 5.60 5.50 0 0 0
23/05/2016
5.30
 21,840 5 5.30 5.30 0 0 0
20/05/2016
5
 755,020 4.70 5 4.80 3,000 0 0.0
19/05/2016
4.70
 721,330 4.40 4.70 4.50 0 0 0
18/05/2016
4.40
 407,370 4.20 4.40 4.20 0 0 0
17/05/2016
4.20
 291,180 4 4.20 4 0 0 0
16/05/2016
4
 1,280,240 4.20 4.20 4 0 0 0
13/05/2016
4.20
 296,200 4.40 4.40 4.10 0 0 0
12/05/2016
4.40
 192,030 4.40 4.40 4.20 0 0 0
11/05/2016
4.40
 624,840 4.30 4.50 4.10 0 0 0
10/05/2016
4.30
 437,790 4.50 4.60 4.20 0 0 0
09/05/2016
4.50
 633,050 4.60 4.90 4.30 0 0 0
06/05/2016
4.60
 967,070 4.60 4.70 4.30 0 0 0
05/05/2016
4.60
 434,270 4.90 5.20 4.60 0 0 0
04/05/2016
4.90
 609,530 4.60 4.90 4.60 720 0 0.0
29/04/2016
4.60
 1,866,800 4.30 4.60 4 0 27,080 -0.1
28/04/2016
4.30
 18,800 4.60 4.60 4.30 0 6,330 -0.0
27/04/2016
4.60
 26,790 4.90 4.90 4.60 0 26,590 -0.1
26/04/2016
4.90
 7,650 5.20 5.20 4.90 0 0 0
25/04/2016
5.20
 70,480 5.50 5.50 5.20 0 0 0
22/04/2016
5.50
 560,740 5.90 5.90 5.50 0 0 0
21/04/2016
5.90
 370,140 6.30 6.30 5.90 20,000 0 0.1
20/04/2016
6.30
 1,124,290 6.70 7 6.30 0 0 0
19/04/2016
6.70
 2,357,620 6.30 6.70 6.10 0 0 0
15/04/2016
6.30
 159,800 5.90 6.30 6.30 0 0 0
14/04/2016
5.90
 66,340 5.60 5.90 5.90 0 0 0
13/04/2016
5.60
 1,065,270 5.30 5.60 5.10 0 0 0
12/04/2016
5.30
 1,992,780 5.60 5.90 5.30 0 140,650 -0.8
11/04/2016
5.60
 568,860 5.30 5.60 5.40 0 0 0
08/04/2016
5.30
 663,610 5 5.30 5.10 0 0 0
07/04/2016
5
 903,790 4.70 5 4.80 0 0 0
06/04/2016
4.70
 2,055,560 4.40 4.70 4.40 180,650 3,000 0.8
05/04/2016
4.40
 20,020 4.20 4.40 4.40 0 0 0
04/04/2016
4.20
 34,380 4 4.20 4.20 0 0 0
01/04/2016
4
 1,028,450 3.80 4 3.80 0 0 0
31/03/2016
3.80
 814,930 3.70 3.90 3.60 3,000 0 0.0
30/03/2016
3.70
 188,880 3.50 3.70 3.70 0 0 0
29/03/2016
3.50
 270,850 3.30 3.50 3.20 0 0 0
28/03/2016
3.30
 383,940 3.50 3.70 3.30 0 0 0
25/03/2016
3.50
 995,020 3.50 3.70 3.40 0 8,920 -0.0
24/03/2016
3.50
 393,320 3.30 3.50 3.50 0 0 0
23/03/2016
3.30
 4,120 3.10 3.30 3.30 0 0 0
22/03/2016
3.10
 942,890 2.90 3.10 3 8,920 0 0.0
21/03/2016
2.90
 2,380 2.80 2.90 2.90 0 20 -0
18/03/2016
2.80
 11,570 2.70 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |