CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

5.40
0.10
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -3.39% 11,158,700 -48,200 -0.2
5.20
6.30
5.30
2 tháng
(2026-08-10) 		-0.60 -9.52% 18,194,400 -66,600 -0.3
5.20
6.40
5.30
3 tháng
(2026-07-10) 		-1.10 -16.18% 28,264,500 -20,600 0.0
5.20
6.80
5.30
6 tháng
(2026-04-13) 		-0.40 -6.56% 57,291,900 -50,500 -0.2
5.20
7.50
5.30
12 tháng
(2025-10-13) 		-3.80 -40% 122,020,700 -52,600 0.0
5.20
9.60
5.30
24 tháng
(2024-10-18) 		-1.20 -17.39% 372,734,483 -284,800 -2.8
4.50
13.50
5.30
36 tháng
(2023-10-24) 		-0.90 -13.64% 594,026,295 -172,500 -2.4
4.50
13.50
5.30
60 tháng
(2021-11-03) 		-32.40 -85.04% 1,550,298,539 86,851 6.7
4.20
59.90
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2018
2.61
 62,300 2.70 2.70 2.61 0 0 0
22/10/2018
2.79
 1,500 2.79 2.79 2.79 0 0 0
19/10/2018
2.79
 1,000 2.79 2.79 2.79 0 0 0
18/10/2018
2.79
 12,100 2.79 2.79 2.70 1,300 0 0.0
17/10/2018
2.79
 7,400 2.79 2.79 2.70 0 0 0
16/10/2018
2.79
 17,300 2.79 2.79 2.79 0 0 0
15/10/2018
2.70
 6,000 2.79 2.79 2.70 0 0 0
12/10/2018
2.70
 6,000 2.70 2.70 2.70 0 0 0
11/10/2018
2.79
 168,200 2.79 2.79 2.70 0 200 0.0
10/10/2018
2.79
 42,100 2.89 2.89 2.79 0 0 0
09/10/2018
2.89
 9,900 2.89 2.89 2.89 0 0 0
08/10/2018
2.89
 101,600 2.89 2.89 2.89 0 0 0
05/10/2018
2.89
 44,500 2.89 2.89 2.89 0 0 0
04/10/2018
2.98
 43,900 2.89 2.98 2.89 0 0 0
03/10/2018
2.98
 25,910 2.89 2.98 2.89 0 0 0
02/10/2018
2.98
 11,600 2.89 2.98 2.89 0 0 0
01/10/2018
2.89
 90,800 2.89 2.89 2.89 0 0 0
28/09/2018
2.89
 64,100 2.89 2.89 2.89 0 0 0
27/09/2018
2.89
 115,200 2.79 2.89 2.79 0 0 0
26/09/2018
2.79
 36,300 2.89 2.89 2.79 0 0 0
25/09/2018
2.98
 69,200 2.79 2.98 2.79 0 0 0
24/09/2018
2.79
 46,200 2.79 2.89 2.79 0 0 0
21/09/2018
2.89
 20,400 2.89 2.89 2.89 0 0 0
20/09/2018
2.98
 42,100 2.89 2.98 2.89 0 10,000 0.0
19/09/2018
2.98
 109,900 2.89 2.98 2.89 0 0 0
18/09/2018
2.98
 52,800 2.89 2.98 2.89 0 20,000 -0.1
17/09/2018
2.89
 24,602 2.89 2.89 2.89 100 0 0.0
14/09/2018
2.89
 141,000 2.89 2.89 2.89 0 10,000 0.0
13/09/2018
2.98
 52,800 2.89 2.98 2.89 0 0 0
12/09/2018
2.89
 10,500 2.98 2.98 2.89 0 0 0
11/09/2018
2.98
 48,500 2.89 2.98 2.89 0 0 0
10/09/2018
2.98
 70,700 2.98 2.98 2.79 0 10,000 0.0
07/09/2018
2.98
 140,100 2.89 2.98 2.89 0 0 0
06/09/2018
2.89
 80,000 2.79 2.89 2.79 0 0 0
05/09/2018
2.98
 78,000 2.98 2.98 2.89 0 23,900 -0.1
04/09/2018
2.98
 4,770 2.98 2.98 2.98 0 0 0
31/08/2018
2.98
 387,300 2.89 2.98 2.89 0 342,500 -1.1
30/08/2018
2.89
 46,500 2.89 2.89 2.89 0 1,700 0.0
29/08/2018
2.98
 137,002 2.89 2.98 2.79 0 0 0
28/08/2018
2.98
 24,225 2.89 2.98 2.89 0 0 0
27/08/2018
2.89
 16,013 2.89 2.89 2.79 0 0 0
24/08/2018
2.79
 49,820 2.89 2.89 2.79 0 0 0
23/08/2018
2.89
 40,000 2.89 2.89 2.79 0 0 0
22/08/2018
2.89
 9,400 2.79 2.89 2.79 0 0 0
21/08/2018
2.79
 44,400 2.79 2.79 2.79 0 0 0
20/08/2018
2.89
 263,400 2.79 2.89 2.79 0 138,900 -0.4
17/08/2018
2.79
 24,000 2.79 2.89 2.79 0 0 0
16/08/2018
2.89
 136,420 2.79 2.89 2.79 0 0 0
15/08/2018
2.79
 34,200 2.79 2.79 2.79 0 0 0
14/08/2018
2.89
 9,600 2.79 2.89 2.79 0 0 0
13/08/2018
2.89
 159,600 2.79 2.89 2.79 0 25,000 -0.1
10/08/2018
2.79
 36,610 2.79 2.79 2.79 0 0 0
09/08/2018
2.89
 179,000 2.79 2.89 2.79 0 100 0.0
08/08/2018
2.89
 12,500 2.79 2.89 2.79 0 0 0
07/08/2018
2.79
 46,000 2.89 2.89 2.79 0 0 0
06/08/2018
2.79
 55,300 2.79 2.79 2.79 0 0 0
03/08/2018
2.79
 62,530 2.79 2.79 2.79 0 10 0.0
02/08/2018
2.89
 217,600 2.79 2.89 2.79 0 0 0
01/08/2018
2.89
 2,800 2.79 2.89 2.79 0 0 0
31/07/2018
2.79
 149,900 2.79 2.89 2.79 0 0 0
30/07/2018
2.79
 104,200 2.79 2.79 2.79 0 0 0
27/07/2018
2.89
 38,200 2.70 2.89 2.70 0 2,800 0.0
26/07/2018
2.79
 204,800 2.79 2.79 2.70 0 0 0
25/07/2018
2.79
 157,100 2.79 2.89 2.79 0 0 0
24/07/2018
2.89
 60,400 2.79 2.89 2.79 0 300 0.0
23/07/2018
2.89
 45,700 2.89 2.98 2.89 0 0 0
20/07/2018
2.89
 36,000 2.89 2.89 2.89 0 9,900 0.0
19/07/2018
2.89
 24,500 2.89 2.89 2.89 0 10,000 0.0
18/07/2018
2.89
 20,100 2.89 2.89 2.79 0 6,000 0.0
17/07/2018
2.98
 32,200 2.89 2.98 2.79 0 22,500 -0.1
16/07/2018
2.89
 178,400 2.89 3.07 2.89 150,000 116,900 0.1
13/07/2018
2.89
 67,400 2.79 2.89 2.70 1,900 0 0.0
12/07/2018
2.70
 10,800 2.70 2.79 2.70 0 0 0
11/07/2018
2.79
 18,200 2.79 2.79 2.79 10,000 0 0.0
10/07/2018
2.89
 32,000 2.79 2.98 2.79 0 0 0
09/07/2018
2.79
 39,645 2.70 2.79 2.70 0 0 0
06/07/2018
2.70
 18,800 2.70 2.79 2.70 0 0 0
05/07/2018
2.70
 51,100 2.89 2.89 2.70 18,000 0 0.1
04/07/2018
2.79
 64,610 2.79 2.89 2.79 0 0 0
03/07/2018
2.70
 184,610 2.89 2.89 2.70 27,000 0 0.1
02/07/2018
2.89
 102,800 2.89 2.98 2.89 0 0 0
29/06/2018
2.98
 14,400 2.98 2.98 2.98 0 0 0
28/06/2018
3.07
 56,700 2.98 3.07 2.98 0 0 0
27/06/2018
3.07
 33,200 2.98 3.07 2.98 0 0 0
26/06/2018
3.07
 110,013 2.98 3.07 2.98 0 0 0
25/06/2018
3.07
 29,900 2.98 3.07 2.98 0 0 0
22/06/2018
2.98
 89,500 3.07 3.07 2.98 10,000 0 0.0
21/06/2018
3.07
 10,900 3.07 3.17 3.07 0 0 0
20/06/2018
3.17
 74,800 3.07 3.17 2.98 0 0 0
19/06/2018
3.07
 236,100 3.07 3.07 2.98 30,000 0 0.1
18/06/2018
3.17
 55,445 3.17 3.26 3.07 0 3,100 0.0
15/06/2018
3.17
 110,600 3.07 3.17 2.98 0 0 0
14/06/2018
3.07
 43,700 3.17 3.17 3.07 0 1,900 0.0
13/06/2018
3.17
 57,741 3.07 3.17 3.07 0 0 0
12/06/2018
3.17
 127,600 3.17 3.17 3.07 0 0 0
11/06/2018
3.17
 80,900 3.26 3.26 3.17 0 0 0
08/06/2018
3.26
 229,000 3.26 3.26 3.17 0 0 0
07/06/2018
3.17
 214,305 3.17 3.26 3.17 0 0 0
06/06/2018
3.26
 90,613 3.17 3.26 3.17 0 0 0
05/06/2018
3.26
 183,220 3.17 3.35 3.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc