CTCP Đầu tư Châu Á - Thái Bình Dương (api)

4.40
0.10
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -18.18% 3,054,300 -2,300 0.0
4.20
5.60
4.30
2 tháng
(2026-08-10) 		-1.30 -22.41% 5,308,700 -8,500 -0.1
4.20
5.80
4.30
3 tháng
(2026-07-10) 		-1.50 -25% 7,703,400 -15,500 -0.1
4.20
6.10
4.30
6 tháng
(2026-04-13) 		-1.30 -22.41% 20,409,500 -31,000 -0.2
4.20
6.90
4.30
12 tháng
(2025-10-13) 		-3.80 -45.78% 43,571,000 -4,700 0.0
4.20
8.30
4.30
24 tháng
(2024-10-18) 		-3.30 -42.31% 207,846,872 1,488,089 9.2
4.20
10.40
4.30
36 tháng
(2023-10-24) 		-1.20 -21.05% 392,787,783 1,529,719 7.3
3.70
11.30
4.30
60 tháng
(2021-11-03) 		-33.23 -88.07% 689,304,345 1,734,266 -11.3
3.70
46.36
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2018
7.26
 900 8.18 8.18 7.26 500 0 0.0
22/10/2018
7.43
 1,400 6.95 7.61 6.95 600 0 0.0
19/10/2018
7.52
 900 7.78 7.78 7.39 600 0 0.0
18/10/2018
7.48
 900 7.43 7.48 7.39 500 0 0.0
17/10/2018
7.52
 2,700 7.43 7.52 7.39 400 0 0.0
16/10/2018
7.48
 1,000 7.87 7.87 7.48 800 0 0.0
15/10/2018
7.52
 1,700 7.87 7.87 6.95 600 0 0.0
12/10/2018
7.70
 15,800 7.52 7.91 6.65 9,600 3,600 0.1
11/10/2018
7.26
 12,500 7.39 7.52 7.00 2,100 0 0.0
10/10/2018
7.52
 600 7.04 7.61 7.04 300 0 0.0
09/10/2018
7.52
 1,000 7.56 7.56 7.00 400 0 0.0
08/10/2018
7.56
 2,000 7.48 7.56 7.48 100 0 0.0
05/10/2018
7.61
 16,600 7.17 7.78 7.17 10,300 1,800 0.1
04/10/2018
7.17
 2,200 7.21 7.21 7.13 200 0 0.0
03/10/2018
7.13
 6,300 7.00 7.13 7.00 600 0 0.0
02/10/2018
7.13
 6,700 7.52 7.52 6.82 600 0 0.0
01/10/2018
7.52
 274,800 8.92 9.05 7.52 11,600 266,600 -4.4
28/09/2018
8.35
 100 8.35 8.35 8.35 0 0 0
27/09/2018
8.57
 0 8.57 8.57 8.57 0 0 0
26/09/2018
8.57
 15,600 8.96 8.96 7.43 5,200 15,000 -0.2
25/09/2018
8.18
 100 8.18 8.18 8.18 0 0 0
24/09/2018
8.92
 300 8.92 8.92 8.92 0 0 0
21/09/2018
8.79
 300 9.01 9.01 8.79 200 0 0.0
20/09/2018
8.79
 130 8.79 8.79 8.79 0 0 0
19/09/2018
9.09
 250 9.84 9.84 9.09 0 0 0
18/09/2018
9.01
 0 9.01 9.01 9.01 0 0 0
17/09/2018
9.01
 900 9.36 9.36 8.83 200 0 0.0
14/09/2018
9.01
 100 9.01 9.01 9.01 0 0 0
13/09/2018
9.36
 110 9.36 9.36 9.36 0 0 0
12/09/2018
9.31
 4,500 9.05 9.31 9.01 100 0 0.0
11/09/2018
9.93
 400 10.01 10.01 9.75 300 0 0.0
10/09/2018
10.06
 1,700 10.28 10.28 10.06 100 0 0.0
07/09/2018
10.49
 100 10.49 10.49 10.49 0 0 0
06/09/2018
10.80
 300 10.01 10.80 10.01 200 0 0.0
05/09/2018
10.80
 400 9.88 10.80 9.88 300 0 0.0
04/09/2018
10.67
 200 10.01 10.67 10.01 100 0 0.0
31/08/2018
11.06
 610 10.14 11.06 10.14 400 0 0.0
30/08/2018
11.06
 200 9.93 11.06 9.93 100 0 0.0
29/08/2018
10.89
 2,800 10.97 10.97 10.89 200 2,300 -0.1
28/08/2018
12.07
 300 10.14 12.07 10.14 100 0 0.0
27/08/2018
11.24
 1,710 11.24 11.24 11.24 0 1,600 0.0
24/08/2018
12.46
 3,600 11.54 12.46 11.54 100 500 0.0
23/08/2018
12.64
 500 11.32 12.64 11.32 100 0 0.0
22/08/2018
12.51
 200 11.11 12.51 11.11 100 0 0.0
21/08/2018
12.16
 800 11.15 12.16 11.15 100 0 0.0
20/08/2018
12.33
 1,200 11.37 12.33 11.24 100 0 0.0
17/08/2018
12.46
 500 10.63 12.46 10.63 300 0 0.0
16/08/2018
11.72
 300 9.75 11.72 9.75 200 0 0.0
15/08/2018
10.76
 300 10.76 10.76 10.76 0 0 0
14/08/2018
11.85
 700 11.89 11.89 11.85 0 0 0
13/08/2018
12.59
 200 11.85 12.59 11.85 100 0 0.0
10/08/2018
12.68
 300 11.81 12.68 11.81 200 0 0.0
09/08/2018
13.12
 450 11.76 13.12 11.67 300 0 0.0
08/08/2018
12.16
 100 12.16 12.16 12.16 100 0 0.0
07/08/2018
11.37
 200 11.06 11.37 11.06 100 0 0.0
06/08/2018
11.59
 200 11.59 11.59 11.59 0 0 0
03/08/2018
11.76
 500 11.76 11.76 11.76 500 0 0.0
02/08/2018
11.59
 300 10.54 11.59 10.54 200 0 0.0
01/08/2018
11.02
 100 11.02 11.02 11.02 0 0 0
31/07/2018
11.37
 1,100 11.37 12.20 12.20 1,000 0 0.0
30/07/2018
11.67
 500 10.80 11.67 10.80 300 0 0.0
27/07/2018
10.80
 600 8.88 10.80 8.88 500 0 0.0
26/07/2018
9.84
 200 9.75 9.84 9.75 0 0 0
25/07/2018
10.80
 500 10.23 10.80 10.23 100 0 0.0
24/07/2018
11.37
 800 11.85 11.85 11.32 700 0 0.0
23/07/2018
12.11
 100 12.11 12.11 12.11 100 0 0.0
20/07/2018
11.41
 700 11.76 11.76 11.41 500 0 0.0
19/07/2018
11.81
 1,100 11.72 11.81 11.72 500 0 0.0
18/07/2018
11.98
 700 11.37 11.98 11.37 200 0 0.0
17/07/2018
11.37
 300 11.81 11.81 10.49 300 0 0.0
16/07/2018
10.80
 1,300 9.84 10.80 9.84 900 0 0.0
13/07/2018
9.88
 300 10.36 10.36 9.88 200 0 0.0
12/07/2018
9.53
 3,310 9.18 9.71 9.18 53,300 0 1.2
11/07/2018
8.83
 910 8.74 8.92 8.74 700 0 0.0
10/07/2018
8.83
 1,400 8.61 9.71 8.61 400 0 0.0
09/07/2018
8.96
 51,200 8.70 9.01 7.74 1,100 49,100 -1.0
06/07/2018
8.35
 400 7.83 8.35 7.83 400 0 0.0
05/07/2018
7.87
 1,600 7.78 7.87 7.61 1,600 0 0.0
04/07/2018
7.87
 5,400 7.43 7.96 7.43 2,400 0 0.0
03/07/2018
7.30
 3,200 7.04 7.30 7.00 2,400 0 0.0
02/07/2018
6.91
 600 7.04 7.04 6.91 600 0 0.0
29/06/2018
6.65
 3,000 6.78 6.78 6.65 500 2,800 0.0
28/06/2018
6.95
 3,200 6.60 7.56 6.60 0 1,700 0.0
27/06/2018
7.17
 1,900 6.51 7.35 6.51 0 600 0.0
26/06/2018
6.91
 1,900 7.17 7.17 6.82 0 200 0.0
25/06/2018
7.52
 1,800 6.73 7.52 6.69 0 0 0
22/06/2018
6.91
 4,200 6.65 7.74 6.43 0 100 0.0
21/06/2018
7.04
 4,400 7.43 7.61 7.04 0 0 0
20/06/2018
7.70
 500 7.61 7.78 7.61 0 0 0
19/06/2018
7.87
 6,300 7.96 8.74 7.56 0 0 0
18/06/2018
8.18
 3,800 8.00 9.09 8.00 0 0 0
15/06/2018
8.35
 1,820 8.35 8.35 8.22 0 1,600 0.0
14/06/2018
9.09
 200 7.96 9.09 7.96 0 0 0
13/06/2018
8.35
 1,100 8.74 8.74 8.00 0 800 0.0
12/06/2018
8.74
 11,000 8.31 9.36 8.31 0 8,600 -0.2
11/06/2018
8.53
 10,500 8.48 9.18 8.44 0 8,500 -0.2
08/06/2018
8.48
 3,940 8.70 9.31 8.35 0 1,900 0.0
07/06/2018
8.66
 2,200 8.35 9.18 8.35 0 500 0.0
06/06/2018
8.57
 100 8.57 8.57 8.57 0 0 0
05/06/2018
8.66
 910 8.48 9.01 8.48 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc