CTCP Nam Việt (anv)

32.15
0.05
(0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.65 -1.98% 12,599,400 -220,808 -7.0
31.10
32.85
32.15
2 tháng
(2024-07-22) 		-2.70 -7.75% 43,627,600 -234,668 -8.1
30.15
34.85
32.15
3 tháng
(2024-06-24) 		0.35 1.10% 87,494,300 15,722 0.1
30.15
36
32.15
6 tháng
(2024-03-25) 		-1.95 -5.72% 193,092,300 -1,794,278 -56.2
28.30
36
32.15
12 tháng
(2023-09-26) 		-2.24 -6.51% 438,264,100 -4,228,468 -134.8
24.60
39.02
32.15
24 tháng
(2022-10-03) 		-1.92 -5.64% 828,796,600 -2,606,883 -101.8
15.55
39.70
32.15
36 tháng
(2021-10-06) 		4.31 15.48% 1,116,133,300 -47,435 9.3
15.55
59.46
32.15
60 tháng
(2019-10-17) 		10.95 51.67% 1,323,370,520 -1,524,145 -26.3
10.27
59.46
32.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2016
2.19
 37,640 2.12 2.27 2.12 0 0 0
16/09/2016
2.12
 50 1.99 2.12 2.09 0 0 0
15/09/2016
1.99
 420 2.12 2.12 1.99 0 400 -0.0
14/09/2016
2.12
 760 2.05 2.20 2.12 0 0 0
13/09/2016
2.05
 3,440 1.97 2.05 2.05 0 0 0
12/09/2016
1.97
 1,010 2.12 2.27 1.97 0 0 0
09/09/2016
2.12
 1,020 2.26 2.33 2.12 0 0 0
08/09/2016
2.26
 1,810 2.19 2.26 2.05 0 0 0
07/09/2016
2.19
 50 2.19 2.19 2.19 0 0 0
06/09/2016
2.19
 1,020 2.33 2.33 2.19 0 0 0
05/09/2016
2.33
 300 2.22 2.33 2.22 0 0 0
01/09/2016
2.22
 44,860 2.12 2.26 2.12 0 0 0
31/08/2016
2.12
 4,180 2.12 2.12 2.09 0 0 0
30/08/2016
2.12
 15,520 2.12 2.19 2.05 0 0 0
29/08/2016
2.12
 430 2.09 2.12 1.95 0 0 0
26/08/2016
2.09
 7,610 2.09 2.09 2.09 0 0 0
25/08/2016
2.09
 19,640 2.22 2.22 2.09 0 0 0
24/08/2016
2.22
 450 2.12 2.22 2.05 0 0 0
23/08/2016
2.12
 1,360 2.09 2.12 1.99 0 0 0
22/08/2016
2.09
 21,590 2.05 2.09 2.05 0 0 0
19/08/2016
2.05
 15,000 2.09 2.09 2.05 0 0 0
18/08/2016
2.09
 45,500 2.12 2.16 2.09 0 0 0
17/08/2016
2.12
 2,920 2.02 2.16 2.09 0 0 0
16/08/2016
2.02
 6,910 1.92 2.02 1.92 0 0 0
15/08/2016
1.92
 4,820 1.81 1.92 1.81 0 0 0
12/08/2016
1.81
 600 1.71 1.81 1.71 0 0 0
11/08/2016
1.71
 9,140 1.78 1.85 1.71 0 0 0
10/08/2016
1.78
 5,620 1.78 1.81 1.75 0 0 0
09/08/2016
1.78
 2,120 1.81 1.92 1.71 0 0 0
08/08/2016
1.81
 8,220 1.92 1.99 1.81 0 0 0
05/08/2016
1.92
 1,010 1.99 1.99 1.92 0 0 0
04/08/2016
1.99
 4,380 1.99 1.99 1.85 2,000 0 0.0
03/08/2016
1.99
 5,630 1.95 2.05 1.88 0 0 0
02/08/2016
1.95
 14,270 1.95 2.05 1.85 0 0 0
01/08/2016
1.95
 5,570 2.05 2.19 1.92 0 0 0
29/07/2016
2.05
 18,470 2.19 2.19 2.05 3,170 0 0.0
28/07/2016
2.19
 1,940 2.22 2.22 2.12 0 0 0
27/07/2016
2.22
 18,600 2.36 2.36 2.22 0 0 0
26/07/2016
2.36
 15,040 2.36 2.36 2.22 0 0 0
25/07/2016
2.36
 490 2.29 2.36 2.36 0 0 0
22/07/2016
2.29
 2,150 2.22 2.29 2.22 0 100 -0.0
21/07/2016
2.22
 16,450 2.36 2.36 2.22 0 0 0
20/07/2016
2.36
 5,040 2.36 2.36 2.29 0 0 0
19/07/2016
2.36
 2,980 2.40 2.40 2.26 0 0 0
18/07/2016
2.40
 5,740 2.36 2.40 2.26 0 0 0
15/07/2016
2.36
 250 2.40 2.40 2.36 0 0 0
14/07/2016
2.40
 110 2.36 2.40 2.40 0 0 0
13/07/2016
2.36
 60 2.26 2.36 2.36 0 0 0
12/07/2016
2.26
 29,620 2.36 2.36 2.26 0 0 0
11/07/2016
2.36
 3,510 2.36 2.43 2.36 0 0 0
08/07/2016
2.36
 6,040 2.40 2.40 2.33 0 0 0
07/07/2016
2.40
 5,940 2.40 2.40 2.36 0 0 0
06/07/2016
2.40
 780 2.40 2.40 2.36 0 0 0
05/07/2016
2.40
 11,010 2.40 2.40 2.36 0 0 0
04/07/2016
2.40
 560 2.40 2.40 2.33 0 0 0
01/07/2016
2.40
 9,090 2.29 2.40 2.29 0 0 0
30/06/2016
2.29
 3,700 2.40 2.40 2.29 0 0 0
29/06/2016
2.40
 2,400 2.36 2.40 2.36 0 0 0
28/06/2016
2.36
 17,340 2.36 2.40 2.29 0 0 0
27/06/2016
2.36
 5,090 2.36 2.36 2.33 0 0 0
24/06/2016
2.36
 6,840 2.43 2.43 2.36 0 0 0
23/06/2016
2.43
 4,040 2.46 2.46 2.40 0 0 0
22/06/2016
2.46
 11,070 2.46 2.50 2.40 0 0 0
21/06/2016
2.46
 25,360 2.46 2.46 2.33 0 100 -0.0
20/06/2016
2.46
 4,310 2.46 2.46 2.40 1,200 0 0.0
17/06/2016
2.46
 20 2.46 2.46 2.46 0 0 0
16/06/2016
2.46
 14,830 2.50 2.50 2.40 0 0 0
15/06/2016
2.50
 500 2.46 2.50 2.46 0 0 0
14/06/2016
2.46
 17,050 2.40 2.53 2.43 0 0 0
13/06/2016
2.40
 4,000 2.50 2.50 2.40 0 0 0
10/06/2016
2.50
 480 2.53 2.53 2.50 0 0 0
09/06/2016
2.53
 17,020 2.53 2.53 2.36 2,830 0 0.0
08/06/2016
2.53
 360 2.53 2.53 2.53 200 0 0.0
07/06/2016
2.53
 23,530 2.50 2.53 2.36 0 0 0
06/06/2016
2.50
 200 2.46 2.50 2.50 0 0 0
03/06/2016
2.46
 720 2.46 2.60 2.46 0 0 0
02/06/2016
2.46
 3,510 2.46 2.50 2.46 0 0 0
01/06/2016
2.46
 570 2.53 2.57 2.46 0 0 0
31/05/2016
2.53
 1,900 2.50 2.53 2.50 0 0 0
30/05/2016
2.50
 6,380 2.46 2.64 2.43 0 0 0
27/05/2016
2.46
 8,460 2.36 2.50 2.40 0 0 0
26/05/2016
2.36
 3,470 2.36 2.40 2.36 0 0 0
25/05/2016
2.36
 4,090 2.43 2.43 2.36 0 0 0
24/05/2016
2.43
 60 2.33 2.43 2.26 0 0 0
23/05/2016
2.33
 2,020 2.36 2.40 2.29 0 0 0
20/05/2016
2.36
 1,590 2.43 2.53 2.36 0 0 0
19/05/2016
2.43
 15,850 2.36 2.43 2.36 0 0 0
18/05/2016
2.36
 42,290 2.53 2.53 2.36 0 0 0
17/05/2016
2.53
 560 2.40 2.53 2.40 0 0 0
16/05/2016
2.40
 19,150 2.40 2.53 2.33 0 0 0
13/05/2016
2.40
 10,260 2.50 2.60 2.40 0 0 0
12/05/2016
2.50
 8,900 2.46 2.64 2.40 0 0 0
11/05/2016
2.46
 4,120 2.40 2.53 2.40 0 0 0
10/05/2016
2.40
 1,430 2.57 2.57 2.40 0 0 0
09/05/2016
2.57
 10 2.50 2.57 2.57 0 0 0
06/05/2016
2.50
 120 2.40 2.53 2.40 0 0 0
05/05/2016
2.40
 1,550 2.53 2.53 2.40 0 0 0
04/05/2016
2.53
 380 2.50 2.53 2.33 0 0 0
29/04/2016
2.50
 220 2.43 2.53 2.50 0 0 0
28/04/2016
2.43
 12,940 2.50 2.53 2.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |