CTCP Nam Việt (anv)

17.90
0.20
(1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.18 7.11% 33,012,700 669,900 17.1
16.27
18.50
17.70
2 tháng
(2024-09-23) 		1.96 12.47% 51,187,300 713,600 18.7
15.71
18.50
17.70
3 tháng
(2024-08-26) 		1.67 10.39% 61,106,600 553,600 13.6
15.32
18.50
17.70
6 tháng
(2024-05-27) 		2.18 14.07% 181,145,000 1,028,400 28.5
14.85
18.50
17.70
12 tháng
(2023-11-28) 		3.29 22.85% 376,317,200 -2,384,690 -75.0
13.94
18.50
17.70
24 tháng
(2022-12-05) 		6.85 63.16% 830,446,400 -3,063,770 -107.6
9.97
19.56
17.70
36 tháng
(2021-12-08) 		2.34 15.25% 1,125,199,200 437,443 19.8
7.66
29.29
17.70
60 tháng
(2019-12-19) 		8.83 99.57% 1,356,114,720 182,683 18.6
5.06
29.29
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2016
1.11
 80 1.11 1.11 1.11 0 0 0
21/11/2016
1.11
 20,080 1.11 1.11 1.10 0 0 0
18/11/2016
1.11
 5,870 1.16 1.16 1.08 0 5,620 -0.0
17/11/2016
1.16
 16,680 1.16 1.21 1.16 0 6,600 -0.0
16/11/2016
1.16
 8,950 1.16 1.22 1.16 0 6,600 -0.0
15/11/2016
1.16
 6,360 1.18 1.26 1.16 0 6,170 -0.0
14/11/2016
1.18
 9,540 1.20 1.26 1.11 0 6,170 -0.0
11/11/2016
1.20
 6,010 1.27 1.27 1.20 0 0 0
10/11/2016
1.27
 49,000 1.25 1.27 1.26 0 0 0
09/11/2016
1.25
 20 1.18 1.25 1.25 0 0 0
08/11/2016
1.18
 520 1.26 1.26 1.18 0 0 0
07/11/2016
1.26
 850 1.27 1.27 1.18 0 0 0
04/11/2016
1.27
 210 1.20 1.27 1.18 0 0 0
03/11/2016
1.20
 50 1.21 1.21 1.20 0 0 0
02/11/2016
1.21
 8,910 1.29 1.29 1.21 0 0 0
01/11/2016
1.29
 2,030 1.29 1.29 1.29 0 0 0
31/10/2016
1.29
 48,030 1.21 1.29 1.26 0 0 0
28/10/2016
1.21
 10,310 1.30 1.30 1.21 0 0 0
27/10/2016
1.30
 430 1.33 1.33 1.24 0 0 0
26/10/2016
1.33
 920 1.25 1.33 1.23 0 0 0
25/10/2016
1.25
 25,410 1.33 1.33 1.25 0 0 0
24/10/2016
1.33
 1,400 1.31 1.37 1.32 0 0 0
21/10/2016
1.31
 700 1.31 1.31 1.31 0 0 0
20/10/2016
1.31
 9,920 1.23 1.32 1.14 0 2,250 -0.0
19/10/2016
1.23
 160 1.23 1.23 1.21 0 0 0
18/10/2016
1.23
 470 1.21 1.23 1.21 0 0 0
17/10/2016
1.21
 10,000 1.21 1.21 1.21 0 0 0
14/10/2016
1.21
 28,770 1.21 1.25 1.21 0 0 0
13/10/2016
1.21
 10,120 1.20 1.27 1.21 0 0 0
12/10/2016
1.20
 10,010 1.25 1.25 1.19 0 0 0
11/10/2016
1.25
 9,540 1.25 1.31 1.21 1,000 0 0.0
10/10/2016
1.25
 10,670 1.23 1.29 1.21 0 0 0
07/10/2016
1.23
 14,370 1.32 1.39 1.23 0 0 0
06/10/2016
1.32
 5,510 1.25 1.32 1.25 0 0 0
05/10/2016
1.25
 9,270 1.25 1.25 1.18 0 0 0
04/10/2016
1.25
 35,650 1.21 1.26 1.16 0 0 0
03/10/2016
1.21
 9,340 1.21 1.21 1.15 0 0 0
30/09/2016
1.21
 160 1.21 1.21 1.21 0 0 0
29/09/2016
1.21
 13,020 1.19 1.26 1.15 0 0 0
28/09/2016
1.19
 6,040 1.11 1.19 1.06 0 0 0
27/09/2016
1.11
 300 1.16 1.16 1.11 0 0 0
26/09/2016
1.16
 480 1.25 1.32 1.16 0 0 0
23/09/2016
1.25
 42,290 1.17 1.25 1.10 0 0 0
22/09/2016
1.17
 31,200 1.17 1.23 1.17 0 0 0
21/09/2016
1.17
 23,030 1.10 1.17 1.10 0 0 0
20/09/2016
1.10
 34,020 1.08 1.15 1.08 0 0 0
19/09/2016
1.08
 37,640 1.05 1.12 1.05 0 0 0
16/09/2016
1.05
 50 0.98 1.05 1.03 0 0 0
15/09/2016
0.98
 420 1.05 1.05 0.98 0 400 -0.0
14/09/2016
1.05
 760 1.01 1.08 1.05 0 0 0
13/09/2016
1.01
 3,440 0.97 1.01 1.01 0 0 0
12/09/2016
0.97
 1,010 1.05 1.12 0.97 0 0 0
09/09/2016
1.05
 1,020 1.11 1.15 1.05 0 0 0
08/09/2016
1.11
 1,810 1.08 1.11 1.01 0 0 0
07/09/2016
1.08
 50 1.08 1.08 1.08 0 0 0
06/09/2016
1.08
 1,020 1.15 1.15 1.08 0 0 0
05/09/2016
1.15
 300 1.10 1.15 1.10 0 0 0
01/09/2016
1.10
 44,860 1.05 1.11 1.05 0 0 0
31/08/2016
1.05
 4,180 1.05 1.05 1.03 0 0 0
30/08/2016
1.05
 15,520 1.05 1.08 1.01 0 0 0
29/08/2016
1.05
 430 1.03 1.05 0.96 0 0 0
26/08/2016
1.03
 7,610 1.03 1.03 1.03 0 0 0
25/08/2016
1.03
 19,640 1.10 1.10 1.03 0 0 0
24/08/2016
1.10
 450 1.05 1.10 1.01 0 0 0
23/08/2016
1.05
 1,360 1.03 1.05 0.98 0 0 0
22/08/2016
1.03
 21,590 1.01 1.03 1.01 0 0 0
19/08/2016
1.01
 15,000 1.03 1.03 1.01 0 0 0
18/08/2016
1.03
 45,500 1.05 1.06 1.03 0 0 0
17/08/2016
1.05
 2,920 0.99 1.06 1.03 0 0 0
16/08/2016
0.99
 6,910 0.94 0.99 0.94 0 0 0
15/08/2016
0.94
 4,820 0.89 0.94 0.89 0 0 0
12/08/2016
0.89
 600 0.84 0.89 0.84 0 0 0
11/08/2016
0.84
 9,140 0.88 0.91 0.84 0 0 0
10/08/2016
0.88
 5,620 0.88 0.89 0.86 0 0 0
09/08/2016
0.88
 2,120 0.89 0.94 0.84 0 0 0
08/08/2016
0.89
 8,220 0.94 0.98 0.89 0 0 0
05/08/2016
0.94
 1,010 0.98 0.98 0.94 0 0 0
04/08/2016
0.98
 4,380 0.98 0.98 0.91 2,000 0 0.0
03/08/2016
0.98
 5,630 0.96 1.01 0.93 0 0 0
02/08/2016
0.96
 14,270 0.96 1.01 0.91 0 0 0
01/08/2016
0.96
 5,570 1.01 1.08 0.94 0 0 0
29/07/2016
1.01
 18,470 1.08 1.08 1.01 3,170 0 0.0
28/07/2016
1.08
 1,940 1.10 1.10 1.05 0 0 0
27/07/2016
1.10
 18,600 1.16 1.16 1.10 0 0 0
26/07/2016
1.16
 15,040 1.16 1.16 1.10 0 0 0
25/07/2016
1.16
 490 1.13 1.16 1.16 0 0 0
22/07/2016
1.13
 2,150 1.10 1.13 1.10 0 100 -0.0
21/07/2016
1.10
 16,450 1.16 1.16 1.10 0 0 0
20/07/2016
1.16
 5,040 1.16 1.16 1.13 0 0 0
19/07/2016
1.16
 2,980 1.18 1.18 1.11 0 0 0
18/07/2016
1.18
 5,740 1.16 1.18 1.11 0 0 0
15/07/2016
1.16
 250 1.18 1.18 1.16 0 0 0
14/07/2016
1.18
 110 1.16 1.18 1.18 0 0 0
13/07/2016
1.16
 60 1.11 1.16 1.16 0 0 0
12/07/2016
1.11
 29,620 1.16 1.16 1.11 0 0 0
11/07/2016
1.16
 3,510 1.16 1.20 1.16 0 0 0
08/07/2016
1.16
 6,040 1.18 1.18 1.15 0 0 0
07/07/2016
1.18
 5,940 1.18 1.18 1.16 0 0 0
06/07/2016
1.18
 780 1.18 1.18 1.16 0 0 0
05/07/2016
1.18
 11,010 1.18 1.18 1.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |