CTCP Rau quả Thực phẩm An Giang (ant)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-2.20 -10.58% 1,402,200 500 0
15.80
20.80
15.80
2 tháng
(2026-07-13) 		-7.25 -28.05% 2,166,500 200 0
15.80
25.85
15.80
3 tháng
(2026-06-11) 		-7.20 -27.91% 2,289,200 500 0
15.80
27
15.80
6 tháng
(2026-03-13) 		-10.99 -37.13% 3,145,800 500 0
15.80
30.50
15.80
12 tháng
(2025-09-15) 		-4 -17.70% 9,614,200 500 0
15.80
35.91
15.80
24 tháng
(2024-09-19) 		5.30 39.87% 16,393,618 500 0
13.22
35.91
15.80
36 tháng
(2023-09-25) 		12.46 202.97% 20,855,785 500 0
5.85
35.91
15.80
60 tháng
(2021-10-05) 		12.41 200.70% 26,924,867 100 0.0
3.24
35.91
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2018
4.49
 100 4.49 4.49 4.49 0 0 0
02/10/2018
4.34
 0 4.34 4.34 4.34 0 0 0
01/10/2018
4.34
 0 4.34 4.34 4.34 0 0 0
28/09/2018
4.34
 0 4.34 4.34 4.34 0 0 0
27/09/2018
4.34
 0 4.34 4.34 4.34 0 0 0
26/09/2018
4.34
 0 4.34 4.34 4.34 0 0 0
25/09/2018
4.34
 0 4.34 4.34 4.34 0 0 0
24/09/2018
4.34
 100 4.34 4.34 4.34 0 0 0
21/09/2018
4.94
 300 4.94 4.94 4.94 300 0 0.0
20/09/2018
4.94
 0 4.94 4.94 4.94 0 0 0
19/09/2018
4.94
 0 4.94 4.94 4.94 0 0 0
18/09/2018
4.94
 0 4.94 4.94 4.94 0 0 0
17/09/2018
4.94
 50,500 4.84 4.99 4.84 100 0 0.0
14/09/2018
4.49
 1,200 4.49 4.49 4.49 0 0 0
13/09/2018
4.49
 1,700 4.49 4.49 4.49 0 0 0
12/09/2018
4.49
 200 4.49 4.49 4.49 0 0 0
11/09/2018
4.94
 0 4.94 4.94 4.94 0 0 0
10/09/2018
4.99
 109,300 4.84 4.99 4.84 0 0 0
07/09/2018
4.99
 0 4.99 4.99 4.99 0 0 0
06/09/2018
4.99
 0 4.99 4.99 4.99 0 0 0
05/09/2018
4.99
 200 4.99 4.99 4.99 0 0 0
04/09/2018
5.24
 3,500 5.24 5.24 5.24 0 0 0
31/08/2018
4.59
 1,600 4.59 4.59 4.59 0 0 0
30/08/2018
3.99
 200 3.99 3.99 3.99 0 0 0
29/08/2018
3.49
 0 3.49 3.49 3.49 0 0 0
28/08/2018
3.49
 200 3.49 3.49 3.49 0 0 0
27/08/2018
4.09
 100 4.09 4.09 4.09 0 0 0
24/08/2018
4.79
 0 4.79 4.79 4.79 0 0 0
23/08/2018
4.79
 100 4.79 4.79 4.79 0 0 0
22/08/2018
4.29
 0 4.29 4.29 4.29 0 0 0
21/08/2018
4.29
 0 4.29 4.29 4.29 0 0 0
20/08/2018
4.29
 0 4.29 4.29 4.29 0 0 0
17/08/2018
4.29
 0 4.29 4.29 4.29 0 0 0
16/08/2018
4.29
 0 4.29 4.29 4.29 0 0 0
15/08/2018
4.29
 100 4.29 4.29 4.29 0 0 0
14/08/2018
5.04
 100 5.04 5.04 5.04 0 0 0
13/08/2018
4.49
 10,200 4.39 4.49 4.39 0 0 0
10/08/2018
4.74
 400 3.69 4.74 3.69 0 0 0
09/08/2018
4.29
 9,800 3.74 4.29 3.74 0 0 0
08/08/2018
3.74
 100 3.74 3.74 3.74 0 0 0
07/08/2018
3.14
 300 3.89 3.89 3.14 0 0 0
06/08/2018
3.49
 5,850 3.24 3.49 3.24 0 0 0
03/08/2018
3.24
 0 3.24 3.24 3.24 0 0 0
02/08/2018
3.24
 0 3.24 3.24 3.24 0 0 0
01/08/2018
3.24
 0 3.24 3.24 3.24 0 0 0
31/07/2018
3.24
 0 3.24 3.24 3.24 0 0 0
30/07/2018
3.24
 500 3.24 3.24 3.24 0 0 0
27/07/2018
3.49
 5,000 3.49 3.49 3.49 0 0 0
26/07/2018
3.14
 6,900 3.24 3.24 3.14 0 0 0
25/07/2018
3.04
 0 3.04 3.04 3.04 0 0 0
24/07/2018
3.04
 0 3.04 3.04 3.04 0 0 0
23/07/2018
3.04
 2,000 3.04 3.04 3.04 0 0 0
20/07/2018
3.34
 15,000 3.34 3.34 3.34 0 0 0
19/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
18/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
17/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
16/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
13/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
12/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
11/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
10/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
09/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
06/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
05/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
04/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
03/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
02/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
29/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
28/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
27/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
26/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
25/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
22/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
21/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
20/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
19/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
18/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
15/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
14/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
13/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
12/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
11/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
08/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
07/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
06/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
05/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
04/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
01/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
31/05/2018
3.89
 2,000 3.89 3.89 3.89 0 0 0
30/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
29/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
28/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
25/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
24/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
23/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
22/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
21/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
18/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
17/05/2018
3.89
 300 3.84 3.89 3.84 0 0 0
16/05/2018
3.89
 4,500 3.89 3.89 3.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc