CTCP Rau quả Thực phẩm An Giang (ant)

38.70
-1
(-2.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.90 2.33% 1,969,100 0 0
38.40
43.70
38.70
2 tháng
(2025-10-13) 		5.60 16.52% 2,958,900 0 0
33.50
43.70
38.70
3 tháng
(2025-09-15) 		12 43.64% 3,726,800 0 0
27
43.70
38.70
6 tháng
(2025-06-16) 		11.50 41.07% 5,993,800 0 0
25.90
43.70
38.70
12 tháng
(2024-12-17) 		22.68 134.86% 8,941,955 0 0
16.64
43.70
38.70
24 tháng
(2023-12-25) 		30.89 358.84% 14,081,974 0 0
8.45
43.70
38.70
36 tháng
(2022-12-28) 		34.95 767.65% 16,366,788 0 0
3.95
43.70
38.70
60 tháng
(2021-01-07) 		33.55 564.02% 21,616,787 -400 -0.0
3.95
43.70
38.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2017
5.58
 0 5.58 5.58 5.58 0 0 0
08/12/2017
5.58
 0 5.58 5.58 5.58 0 0 0
07/12/2017
5.58
 0 5.58 5.58 5.58 0 0 0
06/12/2017
5.58
 0 5.58 5.58 5.58 0 0 0
05/12/2017
5.58
 0 5.58 5.58 5.58 0 0 0
04/12/2017
5.77
 1,400 5.58 5.77 5.58 0 0 0
01/12/2017
5.77
 0 5.77 5.77 5.77 0 0 0
30/11/2017
5.77
 12,500 5.83 5.83 5.77 0 0 0
29/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
28/11/2017
6.07
 2,000 6.07 6.07 6.07 0 0 0
27/11/2017
6.19
 1,300 6.19 6.19 6.19 0 0 0
24/11/2017
6.19
 5,000 6.19 6.19 6.19 0 0 0
23/11/2017
6.37
 100 6.37 6.37 6.37 0 0 0
22/11/2017
5.77
 0 5.77 5.77 5.77 0 0 0
21/11/2017
5.77
 0 5.77 5.77 5.77 0 0 0
20/11/2017
5.77
 0 5.77 5.77 5.77 0 0 0
17/11/2017
5.77
 0 5.77 5.77 5.77 0 0 0
16/11/2017
5.89
 500 5.16 5.95 5.16 0 0 0
15/11/2017
5.89
 500 5.89 5.89 5.89 0 0 0
14/11/2017
5.89
 5,000 5.89 5.89 5.89 0 0 0
13/11/2017
5.89
 1,500 5.89 5.89 5.89 0 0 0
10/11/2017
5.89
 1,000 5.89 5.89 5.89 0 0 0
09/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
08/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
07/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
06/11/2017
5.77
 5,500 5.89 5.89 5.77 0 0 0
03/11/2017
5.89
 400 5.89 5.89 5.89 0 0 0
02/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
01/11/2017
5.95
 2,100 6.07 6.07 5.95 0 0 0
31/10/2017
6.07
 0 6.07 6.07 6.07 0 0 0
30/10/2017
6.07
 0 6.07 6.07 6.07 0 0 0
27/10/2017
6.07
 500 6.07 6.07 6.07 0 0 0
26/10/2017
6.07
 0 6.07 6.07 6.07 0 0 0
25/10/2017
6.07
 0 6.07 6.07 6.07 0 0 0
24/10/2017
6.07
 2,000 6.07 6.07 6.07 0 0 0
23/10/2017
6.07
 0 6.07 6.07 6.07 0 0 0
20/10/2017
6.07
 0 6.07 6.07 6.07 0 0 0
19/10/2017
6.07
 0 6.07 6.07 6.07 0 0 0
18/10/2017
6.07
 0 6.07 6.07 6.07 0 0 0
17/10/2017
6.07
 0 6.07 6.07 6.07 0 0 0
16/10/2017
6.07
 0 6.07 6.07 6.07 0 0 0
13/10/2017
6.37
 3,100 5.77 6.37 5.77 0 0 0
12/10/2017
5.77
 1,900 5.77 5.77 5.77 0 0 0
11/10/2017
5.77
 0 5.77 5.77 5.77 0 0 0
10/10/2017
5.77
 0 5.77 5.77 5.77 0 0 0
09/10/2017
5.77
 0 5.77 5.77 5.77 0 0 0
06/10/2017
5.77
 2,200 5.77 5.77 5.77 0 0 0
05/10/2017
5.71
 0 5.71 5.71 5.71 0 0 0
04/10/2017
5.71
 0 5.71 5.71 5.71 0 0 0
03/10/2017
5.71
 0 5.71 5.71 5.71 0 0 0
02/10/2017
5.71
 4,000 5.71 5.71 5.71 0 0 0
29/09/2017
5.52
 0 5.52 5.52 5.52 0 0 0
28/09/2017
5.52
 0 5.52 5.52 5.52 0 0 0
27/09/2017
5.52
 0 5.52 5.52 5.52 0 0 0
26/09/2017
5.83
 200 5.22 5.83 5.22 0 0 0
25/09/2017
5.89
 1,300 5.89 5.89 5.89 0 0 0
22/09/2017
5.77
 6,000 5.89 5.89 5.77 0 0 0
21/09/2017
5.65
 3,500 5.65 5.65 5.65 0 0 0
20/09/2017
6.01
 0 6.01 6.01 6.01 0 0 0
19/09/2017
6.01
 4,200 6.01 6.07 6.01 0 0 0
18/09/2017
6.01
 1,700 6.01 6.01 6.01 0 0 0
15/09/2017
6.01
 22,000 6.01 6.01 6.01 0 0 0
14/09/2017
5.77
 800 5.77 5.77 5.77 0 0 0
13/09/2017
5.77
 50 5.77 5.77 5.77 0 0 0
12/09/2017
5.77
 1,000 4.92 5.95 4.92 0 0 0
11/09/2017
6.07
 300 5.95 6.07 5.10 0 0 0
08/09/2017
5.95
 0 5.95 5.95 5.95 0 0 0
07/09/2017
6.01
 5,000 5.89 6.01 5.89 0 0 0
06/09/2017
6.07
 0 6.07 6.07 6.07 0 0 0
05/09/2017
6.07
 0 6.07 6.07 6.07 0 0 0
01/09/2017
6.07
 100 6.07 6.07 6.07 0 0 0
31/08/2017
5.77
 4,200 5.83 5.83 5.77 0 0 0
30/08/2017
5.71
 0 5.71 5.71 5.71 0 0 0
29/08/2017
5.71
 0 5.71 5.71 5.71 0 0 0
28/08/2017
5.71
 400 5.71 5.71 5.71 0 0 0
25/08/2017
5.77
 4,000 5.77 5.77 5.77 0 0 0
24/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
23/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
22/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
21/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
18/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
17/08/2017
6.07
 4,200 6.07 6.07 6.07 0 0 0
16/08/2017
5.83
 0 5.83 5.83 5.83 0 0 0
15/08/2017
5.89
 13,000 5.77 5.89 5.77 0 0 0
14/08/2017
6.07
 2,000 6.07 6.07 6.07 0 0 0
11/08/2017
6.01
 0 6.01 6.01 6.01 0 0 0
10/08/2017
6.01
 0 6.01 6.01 6.01 0 0 0
09/08/2017
6.01
 0 6.01 6.01 6.01 0 0 0
08/08/2017
6.01
 0 6.01 6.01 6.01 0 0 0
07/08/2017
6.01
 0 6.01 6.01 6.01 0 0 0
04/08/2017
6.01
 500 6.01 6.01 6.01 0 0 0
03/08/2017
6.07
 7,200 6.07 6.07 6.07 0 0 0
02/08/2017
6.07
 3,700 6.07 6.68 6.07 0 0 0
01/08/2017
6.01
 1,700 6.01 6.01 6.01 0 0 0
31/07/2017
6.07
 0 6.07 6.07 6.07 0 0 0
28/07/2017
6.07
 300 6.07 6.07 6.07 0 0 0
27/07/2017
6.07
 700 6.07 6.07 6.07 0 0 0
26/07/2017
6.07
 0 6.07 6.07 6.07 0 0 0
25/07/2017
6.07
 1,400 6.07 6.07 6.07 0 0 0
24/07/2017
6.07
 5,000 6.37 6.37 6.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |