CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 8.33% 13,750,100 -1,467 0
1
1.30
1.20
2 tháng
(2026-08-10) 		0 0% 20,716,000 -18,567 0.0
1
1.30
1.20
3 tháng
(2026-07-10) 		-0.10 -7.14% 30,467,700 -18,567 0.0
1
1.40
1.20
6 tháng
(2026-04-13) 		-0.50 -27.78% 53,780,600 -20,067 0.0
1
2
1.20
12 tháng
(2025-10-13) 		-0.70 -35% 85,436,600 -22,067 0.0
1
2.60
1.20
24 tháng
(2024-10-18) 		-0.80 -38.10% 130,994,065 -29,067 0.0
1
3.90
1.20
36 tháng
(2023-10-24) 		-2.50 -65.79% 344,326,431 -295,527 -0.8
1
4.90
1.20
60 tháng
(2021-11-03) 		-9.40 -87.85% 1,267,205,139 -490,659 -2.9
1
14.72
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2018
15.08
 94,600 14.99 15.08 14.82 1,900 0 0.1
18/10/2018
14.99
 59,000 15.03 15.03 14.82 0 0 0
17/10/2018
14.99
 114,340 14.91 15.12 14.91 0 0 0
16/10/2018
14.95
 75,910 14.73 14.95 14.56 500 0 0.0
15/10/2018
14.73
 86,410 15.42 15.42 14.73 500 0 0.0
12/10/2018
15.42
 141,020 14.73 15.42 14.65 0 2,000 -0.1
11/10/2018
14.65
 221,470 15.08 15.08 14.65 0 0 0
10/10/2018
15.03
 275,260 15.42 15.42 14.43 500 0 0.0
09/10/2018
14.04
 100,710 14.26 14.26 14.00 500 0 0.0
08/10/2018
13.96
 115,800 14.04 14.09 13.91 500 0 0.0
05/10/2018
14.09
 111,350 13.87 14.09 13.87 500 0 0.0
04/10/2018
13.87
 82,800 14.82 14.82 13.61 0 0 0
03/10/2018
13.57
 60,600 13.18 13.57 12.71 2,600 0 0.1
02/10/2018
13.18
 85,600 13.79 13.79 13.10 2,400 0 0.1
01/10/2018
13.53
 172,870 12.92 13.79 12.92 5,500 3,000 0.1
28/09/2018
12.92
 198,310 12.97 13.14 12.71 200 0 0.0
27/09/2018
13.01
 185,600 13.53 13.53 12.88 0 0 0
26/09/2018
13.35
 110,270 12.84 13.57 12.71 3,000 0 0.1
25/09/2018
12.97
 74,600 12.45 12.97 12.32 0 0 0
24/09/2018
12.45
 191,200 12.19 12.49 12.19 1,000 0 0.0
21/09/2018
12.19
 154,650 12.02 12.19 12.02 0 0 0
20/09/2018
12.02
 249,310 11.63 12.11 11.63 0 5,000 -0.1
19/09/2018
11.67
 242,410 11.72 11.76 11.42 0 0 0
18/09/2018
11.72
 231,560 11.63 11.72 11.63 0 0 0
17/09/2018
11.63
 262,810 11.50 11.72 11.50 0 0 0
14/09/2018
11.50
 469,000 11.20 11.55 11.03 0 0 0
13/09/2018
11.20
 304,980 10.60 11.33 10.55 0 0 0
12/09/2018
10.55
 386,910 9.43 10.60 9.43 0 1,200 0.0
11/09/2018
9.78
 273,900 10.55 10.68 9.78 0 0 0
10/09/2018
10.68
 302,830 11.46 11.55 10.64 500 0 0.0
07/09/2018
11.55
 373,370 11.20 11.76 10.73 0 0 0
06/09/2018
11.63
 472,300 10.86 11.80 10.86 1,000 4,000 -0.1
05/09/2018
10.86
 398,100 10.51 11.11 10.25 2,300 0 0.1
04/09/2018
10.12
 343,100 9.48 10.43 9.48 900 1,300 0.0
31/08/2018
9.48
 273,200 9.13 9.61 9.09 2,000 0 0.0
30/08/2018
9.13
 347,100 9.13 9.18 8.92 1,500 0 0.0
29/08/2018
9.13
 296,700 8.92 9.13 8.83 2,000 0 0.0
28/08/2018
8.92
 283,400 8.92 9.00 8.83 1,500 0 0.0
27/08/2018
8.92
 322,900 8.87 9.00 8.75 5,500 9,500 -0.1
24/08/2018
8.87
 264,000 9.48 9.48 8.62 1,700 100 0.0
23/08/2018
8.62
 409,600 7.84 8.62 7.84 0 0 0
22/08/2018
7.84
 342,600 7.15 7.84 7.15 9,500 0 0.2
21/08/2018
7.15
 295,900 6.94 7.19 6.89 100 0 0.0
20/08/2018
6.94
 344,700 6.89 6.94 6.89 0 0 0
17/08/2018
6.94
 331,400 6.89 6.94 6.89 0 0 0
16/08/2018
6.89
 292,000 6.89 6.89 6.81 0 0 0
15/08/2018
6.89
 290,700 6.98 7.02 6.89 0 0 0
14/08/2018
6.98
 274,700 6.94 7.07 6.89 0 0 0
13/08/2018
6.94
 225,500 6.85 6.94 6.81 0 0 0
10/08/2018
6.89
 191,300 7.07 7.07 6.68 0 0 0
09/08/2018
7.07
 171,300 7.07 7.15 7.02 0 300 0.0
08/08/2018
7.07
 167,700 7.15 7.15 7.07 0 0 0
07/08/2018
7.15
 171,100 6.59 7.24 6.59 0 0 0
06/08/2018
6.59
 144,300 6.55 6.68 6.46 0 0 0
03/08/2018
6.55
 136,600 6.42 6.55 6.42 300 0 0.0
02/08/2018
6.46
 114,700 6.46 6.55 6.46 0 0 0
01/08/2018
6.55
 112,300 6.59 6.68 6.46 0 0 0
31/07/2018
6.46
 105,200 6.59 6.59 6.68 3,800 0 0.1
30/07/2018
6.59
 60,400 6.46 6.89 6.46 0 0 0
27/07/2018
6.46
 55,100 6.68 6.89 6.46 0 0 0
26/07/2018
6.68
 54,900 6.89 6.89 6.46 0 0 0
25/07/2018
6.89
 55,300 7.19 7.19 6.55 0 0 0
24/07/2018
7.19
 42,400 7.32 7.45 6.94 0 0 0
23/07/2018
7.45
 3,300 7.24 7.45 7.24 0 0 0
20/07/2018
7.24
 28,500 6.59 7.24 6.59 0 0 0
19/07/2018
6.59
 4,700 6.59 6.59 6.59 0 0 0
18/07/2018
6.59
 3,900 6.46 6.59 6.46 0 0 0
17/07/2018
6.46
 3,900 6.38 6.46 6.38 0 0 0
16/07/2018
6.38
 3,500 6.25 6.38 6.25 0 0 0
13/07/2018
6.25
 3,700 6.25 6.25 5.90 0 0 0
12/07/2018
6.29
 5,000 6.25 6.29 6.25 0 0 0
11/07/2018
6.29
 4,400 6.42 6.42 6.29 0 0 0
10/07/2018
6.42
 4,500 6.25 6.42 6.25 0 600 0.0
09/07/2018
6.46
 3,100 6.46 6.46 6.46 0 0 0
06/07/2018
6.46
 3,300 6.46 6.59 6.46 0 0 0
05/07/2018
6.46
 5,100 6.76 6.76 6.33 0 0 0
04/07/2018
6.76
 6,100 6.81 6.81 6.76 0 0 0
03/07/2018
6.81
 5,100 6.72 6.89 6.72 0 0 0
02/07/2018
6.81
 4,000 6.89 7.02 6.81 0 0 0
29/06/2018
6.89
 5,900 6.89 6.89 6.89 0 0 0
28/06/2018
6.89
 5,800 6.89 7.02 6.46 0 0 0
27/06/2018
6.89
 7,000 6.76 6.89 6.76 600 0 0.0
26/06/2018
6.76
 3,800 6.76 6.76 6.76 0 0 0
25/06/2018
6.76
 4,500 6.76 6.76 6.76 0 0 0
22/06/2018
6.76
 3,000 6.76 6.76 6.76 0 0 0
21/06/2018
6.76
 6,600 6.68 7.02 6.68 0 0 0
20/06/2018
6.76
 6,800 6.68 6.76 6.68 0 0 0
19/06/2018
6.76
 6,800 6.72 6.76 6.46 0 0 0
18/06/2018
6.76
 6,100 6.76 6.85 6.51 0 0 0
15/06/2018
6.76
 4,100 6.76 6.85 6.76 0 0 0
14/06/2018
6.76
 3,500 6.76 6.76 6.76 0 0 0
13/06/2018
6.76
 13,100 6.51 6.89 6.46 0 0 0
12/06/2018
6.51
 10,700 6.81 6.98 6.46 0 0 0
11/06/2018
6.89
 6,400 6.85 6.89 6.72 0 0 0
08/06/2018
6.85
 7,800 6.72 6.98 6.72 800 0 0.0
07/06/2018
6.72
 4,500 6.63 6.72 6.63 200 0 0.0
06/06/2018
6.63
 10,200 6.03 6.68 6.03 0 0 0
05/06/2018
6.12
 7,600 5.95 6.12 5.86 0 0 0
04/06/2018
6.03
 4,000 5.90 6.03 5.90 0 0 0
01/06/2018
5.90
 3,300 5.90 5.90 5.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc