CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-7 -8.54% 13,085 1,200 0.1
71
82
75
2 tháng
(2024-09-23) 		5 7.14% 17,786 1,400 0.1
70
82
75
3 tháng
(2024-08-26) 		4.90 6.99% 18,588 1,400 0.1
70
82
75
6 tháng
(2024-05-27) 		23 44.23% 36,919 -800 -0.1
52
82
75
12 tháng
(2023-11-30) 		40.10 114.90% 206,609 2,800 0.1
33.93
82
75
24 tháng
(2022-12-05) 		43.24 136.18% 652,828 8,000 0.3
28.95
82
75
36 tháng
(2021-12-08) 		42.42 130.19% 1,009,243 -1,752,700 -61.4
28.18
82
75
60 tháng
(2019-12-19) 		51.93 225.07% 2,753,237 -1,744,300 -61.1
11.11
82
75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2016
15.69
 300 15.69 15.69 15.69 0 0 0
19/08/2016
15.69
 900 15.69 15.69 15.69 0 0 0
18/08/2016
15.69
 7,900 15.69 15.69 15.69 0 0 0
17/08/2016
15.69
 25,900 15.69 15.69 15.69 0 0 0
16/08/2016
15.69
 25,200 15.69 15.69 15.69 0 0 0
15/08/2016
15.69
 3,600 15.69 16.27 15.11 0 0 0
12/08/2016
15.69
 0 15.69 15.69 15.69 0 0 0
11/08/2016
15.69
 2,000 15.69 15.69 15.69 0 0 0
10/08/2016
15.69
 1,100 16.85 16.85 15.69 0 0 0
09/08/2016
16.85
 0 16.85 16.85 16.85 0 0 0
08/08/2016
16.85
 0 16.85 16.85 16.85 0 0 0
05/08/2016
16.85
 0 16.85 16.85 16.85 0 0 0
04/08/2016
16.85
 0 16.85 16.85 16.85 0 0 0
03/08/2016
16.85
 0 16.85 16.85 16.85 0 0 0
02/08/2016
16.85
 0 16.85 16.85 16.85 0 0 0
01/08/2016
16.85
 0 16.85 16.85 16.85 0 0 0
29/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
28/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
27/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
26/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
25/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
22/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
21/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
20/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
19/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
18/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
15/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
14/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
13/07/2016
16.85
 1,000 15.69 16.85 16.85 0 0 0
12/07/2016
15.69
 0 15.69 15.69 15.69 0 0 0
11/07/2016
15.69
 0 15.69 15.69 15.69 0 0 0
08/07/2016
15.69
 0 15.69 15.69 15.69 0 0 0
07/07/2016
15.69
 0 15.69 15.69 15.69 0 0 0
06/07/2016
15.69
 0 15.69 15.69 15.69 0 0 0
05/07/2016
15.69
 0 15.69 15.69 15.69 0 0 0
04/07/2016
15.69
 0 15.69 15.69 15.69 0 0 0
01/07/2016
15.69
 100 19.35 19.35 15.69 0 0 0
30/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
29/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
28/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
27/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
24/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
23/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
22/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
21/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
20/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
17/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
16/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
15/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
14/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
13/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
10/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
09/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
08/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
07/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
06/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
03/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
02/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
01/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
31/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
30/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
27/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
26/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
25/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
24/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
23/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
20/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
19/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
18/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
17/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
16/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
13/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
12/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
11/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
10/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
09/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
06/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
05/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
04/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
29/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0
28/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0
27/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0
26/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0
25/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0
22/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0
21/04/2016
19.35
 1,000 16.85 19.35 19.35 0 0 0
20/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
19/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
15/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
14/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
13/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
12/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
11/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
08/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
07/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
06/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
05/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
04/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
01/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
31/03/2016
16.85
 0 16.85 16.85 16.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |