CTCP Dược phẩm Agimexpharm (agp)

29
1.20
(4.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.80 2.65% 158,500 0 0
27
37.30
29
2 tháng
(2026-07-20) 		-1.70 -5.20% 269,400 0 0
27
37.30
29
3 tháng
(2026-06-22) 		-4.40 -12.43% 326,800 0 0
27
39.90
29
6 tháng
(2026-03-23) 		-2.84 -8.39% 489,400 0 0
24.11
39.90
29
12 tháng
(2025-09-23) 		-3 -8.84% 1,016,800 0 0
24.11
39.90
29
24 tháng
(2024-09-30) 		0.51 1.67% 1,765,242 0 0
20.63
39.90
29
36 tháng
(2023-10-04) 		13.94 81.74% 2,921,334 0 0
15.28
39.90
29
60 tháng
(2021-10-14) 		18.68 151.72% 5,973,274 0 0
10.36
39.90
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
7.90
 0 7.90 7.90 7.90 0 0 0
15/11/2018
7.90
 0 7.90 7.90 7.90 0 0 0
14/11/2018
7.90
 0 7.90 7.90 7.90 0 0 0
13/11/2018
7.90
 0 7.90 7.90 7.90 0 0 0
12/11/2018
7.90
 0 7.90 7.90 7.90 0 0 0
09/11/2018
7.90
 0 7.90 7.90 7.90 0 0 0
08/11/2018
7.90
 0 7.90 7.90 7.90 0 0 0
07/11/2018
7.90
 0 7.90 7.90 7.90 0 0 0
06/11/2018
7.90
 1,200 7.90 7.90 7.90 0 0 0
05/11/2018
7.90
 0 7.90 7.90 7.90 0 0 0
02/11/2018
7.90
 0 7.90 7.90 7.90 0 0 0
01/11/2018
7.90
 0 7.90 7.90 7.90 0 0 0
31/10/2018
7.90
 0 7.90 7.90 7.90 0 0 0
30/10/2018
7.90
 0 7.90 7.90 7.90 0 0 0
29/10/2018
7.90
 0 7.90 7.90 7.90 0 0 0
26/10/2018
7.90
 0 7.90 7.90 7.90 0 0 0
25/10/2018
7.90
 0 7.90 7.90 7.90 0 0 0
24/10/2018
7.90
 0 7.90 7.90 7.90 0 0 0
23/10/2018
7.90
 0 7.90 7.90 7.90 0 0 0
22/10/2018
7.90
 0 7.90 7.90 7.90 0 0 0
19/10/2018
7.90
 0 7.90 7.90 7.90 0 0 0
18/10/2018
7.90
 0 7.90 7.90 7.90 0 0 0
17/10/2018
7.90
 0 7.90 7.90 7.90 0 0 0
16/10/2018
7.90
 0 7.90 7.90 7.90 0 0 0
15/10/2018
7.90
 0 7.90 7.90 7.90 0 0 0
12/10/2018
7.90
 8,000 8.76 8.76 7.90 0 0 0
11/10/2018
8.76
 0 8.76 8.76 8.76 0 0 0
10/10/2018
8.76
 0 8.76 8.76 8.76 0 0 0
09/10/2018
8.76
 1,300 10.27 10.27 8.76 0 0 0
08/10/2018
10.27
 0 10.27 10.27 10.27 0 0 0
05/10/2018
10.27
 0 10.27 10.27 10.27 0 0 0
04/10/2018
10.27
 0 10.27 10.27 10.27 0 0 0
03/10/2018
10.27
 0 10.27 10.27 10.27 0 0 0
02/10/2018
10.27
 0 10.27 10.27 10.27 0 0 0
01/10/2018
10.27
 0 10.27 10.27 10.27 0 0 0
28/09/2018
10.27
 0 10.27 10.27 10.27 0 0 0
27/09/2018
10.27
 0 10.27 10.27 10.27 0 0 0
26/09/2018
10.27
 0 10.27 10.27 10.27 0 0 0
25/09/2018
10.27
 0 10.27 10.27 10.27 0 0 0
24/09/2018
10.27
 0 10.27 10.27 10.27 0 0 0
21/09/2018
10.27
 1,000 10.45 10.45 10.27 0 0 0
20/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
19/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
18/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
17/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
14/09/2018
10.45
 1,300 10.45 10.45 10.45 0 0 0
13/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
12/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
11/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
10/09/2018
10.45
 400 10.45 10.45 10.45 0 0 0
07/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
06/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
05/09/2018
10.45
 0 10.42 10.45 10.45 0 0 0
04/09/2018
10.42
 5,848 10.52 10.52 10.42 0 0 0
31/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
30/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
29/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
28/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
27/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
24/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
23/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
22/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
21/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
20/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
17/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
16/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
15/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
14/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
13/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
10/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
09/08/2018
10.52
 300 9.16 10.52 10.52 0 0 0
08/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
07/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
06/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
03/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
02/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
01/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
31/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
30/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
27/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
26/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
25/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
24/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
23/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
20/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
19/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
18/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
17/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
16/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
13/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
12/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
11/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
10/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
09/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
06/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
05/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
04/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
03/07/2018
9.16
 700 9.16 9.16 9.16 0 0 0
02/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
29/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc