CTCP Dược phẩm Agimexpharm (agp)

29
-1
(-3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.71% 257,300 0 0
27
31
29.20
2 tháng
(2026-08-10) 		-3 -9.68% 397,800 0 0
27
31
29.20
3 tháng
(2026-07-10) 		-5.50 -16.42% 479,500 0 0
27
34
29.20
6 tháng
(2026-04-13) 		-5.66 -16.82% 640,700 0 0
27
39.90
29.20
12 tháng
(2025-10-13) 		-6.09 -17.86% 1,141,900 0 0
27
39.90
29.20
24 tháng
(2024-10-18) 		-2.41 -7.94% 1,836,068 0 0
20.63
39.90
29.20
36 tháng
(2023-10-24) 		11.28 67.50% 2,969,332 0 0
15.28
39.90
29.20
60 tháng
(2021-11-03) 		15.93 132% 5,806,197 0 0
10.36
39.90
29.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2018
8.76
 0 8.76 8.76 8.76 0 0 0
10/10/2018
8.76
 0 8.76 8.76 8.76 0 0 0
09/10/2018
8.76
 1,300 8.76 8.76 8.76 0 0 0
08/10/2018
10.27
 0 10.27 10.27 10.27 0 0 0
05/10/2018
10.27
 0 10.27 10.27 10.27 0 0 0
04/10/2018
10.27
 0 10.27 10.27 10.27 0 0 0
03/10/2018
10.27
 0 10.27 10.27 10.27 0 0 0
02/10/2018
10.27
 0 10.27 10.27 10.27 0 0 0
01/10/2018
10.27
 0 10.27 10.27 10.27 0 0 0
28/09/2018
10.27
 0 10.27 10.27 10.27 0 0 0
27/09/2018
10.27
 0 10.27 10.27 10.27 0 0 0
26/09/2018
10.27
 0 10.27 10.27 10.27 0 0 0
25/09/2018
10.27
 0 10.27 10.27 10.27 0 0 0
24/09/2018
10.27
 0 10.27 10.27 10.27 0 0 0
21/09/2018
10.27
 1,000 10.27 10.27 10.27 0 0 0
20/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
19/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
18/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
17/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
14/09/2018
10.45
 1,300 10.45 10.45 10.45 0 0 0
13/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
12/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
11/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
10/09/2018
10.45
 400 10.45 10.45 10.45 0 0 0
07/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
06/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
05/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
04/09/2018
10.42
 5,848 10.52 10.52 10.42 0 0 0
31/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
30/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
29/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
28/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
27/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
24/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
23/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
22/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
21/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
20/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
17/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
16/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
15/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
14/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
13/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
10/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
09/08/2018
10.52
 300 10.52 10.52 10.52 0 0 0
08/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
07/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
06/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
03/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
02/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
01/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
31/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
30/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
27/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
26/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
25/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
24/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
23/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
20/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
19/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
18/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
17/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
16/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
13/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
12/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
11/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
10/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
09/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
06/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
05/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
04/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
03/07/2018
9.16
 700 9.16 9.16 9.16 0 0 0
02/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
29/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
28/06/2018
9.16
 900 9.16 9.16 9.16 0 0 0
27/06/2018
9.52
 6 9.52 9.52 9.52 0 0 0
26/06/2018
9.52
 0 9.52 9.52 9.52 0 0 0
25/06/2018
9.52
 0 9.52 9.52 9.52 0 0 0
22/06/2018
9.52
 200 9.52 9.52 9.52 0 0 0
21/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
20/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
19/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
18/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
15/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
14/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
13/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
12/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
11/06/2018
9.16
 100 9.16 9.16 9.16 0 0 0
08/06/2018
9.16
 700 9.16 9.16 9.16 0 0 0
07/06/2018
9.16
 13 9.16 9.16 9.16 0 0 0
06/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
05/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
04/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
01/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
31/05/2018
9.16
 0 9.16 9.16 9.16 0 0 0
30/05/2018
9.16
 10 9.16 9.16 9.16 0 0 0
29/05/2018
9.16
 0 9.16 9.16 9.16 0 0 0
28/05/2018
9.16
 0 9.16 9.16 9.16 0 0 0
25/05/2018
9.16
 0 9.16 9.16 9.16 0 0 0
24/05/2018
9.16
 0 9.16 9.16 9.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc