CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11
0.20
(1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -8.33% 89,400 -1,700 0.0
10.65
12
10.80
2 tháng
(2026-08-10) 		-1 -8.33% 150,000 13,600 0.2
10.65
12.50
10.80
3 tháng
(2026-07-10) 		-1.70 -13.39% 211,700 13,800 0.2
10.65
12.90
10.80
6 tháng
(2026-04-13) 		-1.45 -11.65% 429,100 6,600 0.1
10.65
13.50
10.80
12 tháng
(2025-10-13) 		-2.03 -15.56% 2,106,800 6,900 0.1
10.65
14.90
10.80
24 tháng
(2024-10-18) 		-0.45 -3.90% 10,435,100 16,327 -0.6
8.62
14.90
10.80
36 tháng
(2023-10-24) 		-0.78 -6.64% 17,937,600 -159,737 -2.8
8.62
14.90
10.80
60 tháng
(2021-11-03) 		-2.22 -16.80% 117,327,400 -427,784 -6.5
7.81
29.95
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2018
6.76
 19,810 6.58 6.76 6.58 0 0 0
19/10/2018
6.58
 6,510 6.58 6.58 6.58 0 0 0
18/10/2018
6.58
 11,290 6.05 6.58 6.02 0 0 0
17/10/2018
6.44
 3,050 6.44 6.44 6.41 0 0 0
16/10/2018
6.69
 15,180 6.26 6.83 6.26 0 0 0
15/10/2018
6.73
 2,660 7.01 7.01 6.23 0 0 0
12/10/2018
6.67
 14,810 5.91 6.67 5.91 0 6,500 -0.1
11/10/2018
6.30
 28,690 6.30 6.41 6.26 0 90 0.0
10/10/2018
6.69
 4,930 6.44 6.80 6.41 0 1,400 0.0
09/10/2018
6.73
 4,210 6.48 6.73 6.48 0 100 0.0
08/10/2018
6.51
 5,160 6.91 6.91 6.51 0 0 0
05/10/2018
6.91
 18,910 6.92 6.92 6.62 0 160 0.0
04/10/2018
6.92
 33,810 6.62 6.99 6.41 8,300 150 0.2
03/10/2018
6.55
 5,310 6.25 6.55 6.25 0 0 0
02/10/2018
6.37
 16,170 7.01 7.01 6.37 1,010 0 0.0
01/10/2018
6.69
 42,310 6.76 6.76 6.37 0 0 0
28/09/2018
6.34
 53,650 6.34 6.34 6.34 500 1,000 0.0
27/09/2018
5.93
 6,160 5.59 5.93 5.59 0 0 0
26/09/2018
5.55
 22,820 5.16 5.55 5.05 20 1,500 0.0
25/09/2018
5.20
 1,190 5.20 5.34 5.16 0 0 0
24/09/2018
5.27
 3,710 5.02 5.36 5.02 0 560 0.0
21/09/2018
5.02
 3,610 4.98 5.46 4.98 0 1,190 0.0
20/09/2018
5.29
 1,530 4.65 5.29 4.65 0 0 0
19/09/2018
4.98
 30,450 5.16 5.29 4.84 0 0 0
18/09/2018
4.95
 1,150 4.52 4.95 4.52 0 0 0
17/09/2018
4.63
 2,650 4.45 4.63 4.45 0 0 0
14/09/2018
4.45
 8,330 4.27 4.45 4.27 0 0 0
13/09/2018
4.27
 1,240 4.31 4.31 4.16 0 0 0
12/09/2018
4.27
 7,000 4.15 4.27 4.15 0 6,240 -0.1
11/09/2018
4.15
 110 4.31 4.34 4.15 0 0 0
10/09/2018
4.15
 100 4.15 4.25 4.15 0 0 0
07/09/2018
4.15
 5,790 4.45 4.45 4.15 0 0 0
06/09/2018
4.45
 1,100 4.24 4.45 4.09 0 0 0
05/09/2018
4.24
 10 4.24 4.24 4.24 0 0 0
04/09/2018
4.09
 1,030 4.02 4.27 4.02 0 0 0
31/08/2018
4.27
 10,030 4.09 4.34 4.09 0 0 0
30/08/2018
4.34
 10 4.34 4.34 4.34 0 0 0
29/08/2018
4.34
 0 4.34 4.34 4.34 0 0 0
28/08/2018
4.34
 20 4.34 4.34 4.34 0 0 0
27/08/2018
4.27
 5,840 4.08 4.27 4.08 0 5,000 -0.1
24/08/2018
4.20
 6,730 4.22 4.22 4.20 4,540 2,600 0.0
23/08/2018
3.95
 9,740 3.70 3.95 3.70 0 5,700 -0.1
22/08/2018
3.70
 560 3.72 3.77 3.56 0 0 0
21/08/2018
3.77
 90 3.77 3.77 3.77 0 0 0
20/08/2018
3.97
 20 3.97 3.97 3.97 0 0 0
17/08/2018
3.99
 180 3.72 3.99 3.72 0 0 0
16/08/2018
3.99
 100 3.99 3.99 3.99 0 0 0
15/08/2018
3.99
 0 3.99 3.99 3.99 0 0 0
14/08/2018
3.99
 40 4.06 4.06 3.99 0 0 0
13/08/2018
4.18
 1,010 3.99 4.18 3.99 0 0 0
10/08/2018
4.24
 160 4.09 4.24 4.09 0 0 0
09/08/2018
4.09
 2,020 3.86 4.09 3.84 0 0 0
08/08/2018
4.06
 1,210 3.92 4.06 3.92 0 0 0
07/08/2018
3.81
 2,300 4.04 4.06 3.81 0 0 0
06/08/2018
4.04
 130 4.04 4.13 4.04 0 0 0
03/08/2018
4.31
 1,960 4.09 4.31 4.06 0 0 0
02/08/2018
4.34
 1,120 4.32 4.34 4.32 0 0 0
01/08/2018
4.32
 6,400 4.32 4.32 4.29 0 0 0
31/07/2018
4.06
 5,510 4.06 4.06 4.02 0 460 0.0
30/07/2018
3.81
 13,690 3.81 3.81 3.81 0 3,800 0.0
27/07/2018
3.56
 64,760 3.56 3.56 3.56 0 50 0.0
26/07/2018
3.56
 220,000 3.56 3.56 3.56 0 0 0
25/07/2018
3.35
 99,820 3.56 3.56 3.35 0 0 0
24/07/2018
3.35
 70 3.35 3.35 3.35 0 0 0
23/07/2018
3.56
 0 3.56 3.56 3.56 0 0 0
20/07/2018
3.56
 0 3.56 3.56 3.56 0 0 0
19/07/2018
3.56
 2,850 3.32 3.56 3.32 0 2,640 0.0
18/07/2018
3.56
 0 3.56 3.56 3.56 0 0 0
17/07/2018
3.56
 35,200 3.56 3.56 3.56 0 0 0
16/07/2018
3.60
 3,710 3.81 3.81 3.60 0 0 0
13/07/2018
3.56
 280,200 3.56 3.56 3.56 0 1,000 0.0
12/07/2018
3.56
 137,540 3.56 3.56 3.56 0 40,000 -0.4
11/07/2018
3.56
 100,850 3.56 3.56 3.56 0 0 0
10/07/2018
3.56
 84,280 3.56 3.56 3.56 0 30,000 -0.3
09/07/2018
3.56
 30,020 3.56 3.56 3.56 0 30,000 -0.3
06/07/2018
3.56
 70,430 3.56 3.56 3.56 0 30,230 -0.3
05/07/2018
3.56
 53,900 3.56 3.56 3.56 0 0 0
04/07/2018
3.56
 99,950 3.56 3.56 3.56 0 0 0
03/07/2018
3.56
 42,700 3.56 3.56 3.56 0 0 0
02/07/2018
3.56
 2,200 3.56 3.56 3.56 0 0 0
29/06/2018
3.56
 0 3.56 3.56 3.56 0 0 0
28/06/2018
3.56
 35,000 3.56 3.56 3.56 0 0 0
27/06/2018
3.56
 30,000 3.56 3.56 3.56 0 0 0
26/06/2018
3.56
 5,100 3.56 3.56 3.56 0 100 0.0
25/06/2018
3.56
 5,010 3.56 3.56 3.56 0 0 0
22/06/2018
3.56
 28,010 3.56 3.56 3.56 0 0 0
21/06/2018
3.56
 67,110 3.56 3.56 3.56 0 20,000 -0.2
20/06/2018
3.56
 96,180 3.56 3.56 3.56 0 0 0
19/06/2018
3.56
 128,130 3.56 3.63 3.56 0 0 0
18/06/2018
3.56
 45,110 3.52 3.77 3.52 0 30,530 -0.3
15/06/2018
3.56
 24,110 3.74 3.74 3.56 100 0 0.0
14/06/2018
3.56
 26,550 3.56 3.56 3.56 0 0 0
13/06/2018
3.56
 4,950 3.56 3.56 3.56 0 0 0
12/06/2018
3.56
 32,140 3.56 3.81 3.56 0 0 0
11/06/2018
3.56
 12,680 3.56 3.68 3.56 0 0 0
08/06/2018
3.68
 15,000 3.70 3.70 3.56 0 0 0
07/06/2018
3.67
 26,260 3.50 3.67 3.50 0 3,390 0.0
06/06/2018
3.50
 10,010 3.72 3.72 3.50 0 0 0
05/06/2018
3.50
 20 3.50 3.50 3.50 0 0 0
04/06/2018
3.67
 16,450 3.50 3.72 3.50 0 1,990 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc