CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 312,600 -7,600 0.1
18.80
19.50
19.50
2 tháng
(2026-08-10) 		0.20 1.06% 512,500 -49,600 -0.7
18.50
19.50
19.50
3 tháng
(2026-07-10) 		-0.30 -1.55% 1,002,600 -222,700 -3.9
18.50
19.50
19.50
6 tháng
(2026-04-13) 		-0.80 -4.04% 2,327,300 -370,800 -6.8
18.50
20.20
19.50
12 tháng
(2025-10-13) 		-1.60 -7.77% 9,650,300 86,000 2.0
18.50
21.10
19.50
24 tháng
(2024-10-18) 		-1.27 -6.26% 23,501,294 1,670,294 43.2
15.06
25.83
19.50
36 tháng
(2023-10-24) 		-1.26 -6.23% 38,384,684 2,297,152 58.6
10
28.32
19.50
60 tháng
(2021-11-03) 		-8.45 -30.78% 49,581,570 2,103,158 47.9
10
29.03
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2018
8.42
 2,500 9.45 9.45 8.01 200 1,300 0.0
10/10/2018
8.32
 2,200 9.58 9.58 8.32 100 0 0.0
09/10/2018
8.28
 2,290 9.24 10.27 8.28 300 0 0.0
08/10/2018
9.24
 0 9.24 9.24 9.24 0 0 0
05/10/2018
9.24
 0 9.24 9.24 9.24 0 0 0
04/10/2018
9.24
 0 9.24 9.24 9.24 0 0 0
03/10/2018
9.24
 5 9.24 9.24 9.24 0 0 0
02/10/2018
9.24
 100 9.24 9.24 9.24 100 0 0.0
01/10/2018
8.56
 1,620 9.24 9.24 8.56 1,407 107 0.0
28/09/2018
9.38
 28,924 9.28 9.72 8.32 27,900 27,100 0.0
27/09/2018
8.69
 1,500 8.73 8.73 8.69 200 100 0.0
26/09/2018
8.59
 501 8.63 8.63 8.59 107 107 0
25/09/2018
8.69
 1,510 9.41 9.41 8.69 100 0 0.0
24/09/2018
8.69
 900 8.69 8.69 8.69 100 100 0
21/09/2018
9.04
 400 7.94 9.04 7.94 200 0 0.0
20/09/2018
8.83
 0 8.83 8.83 8.83 0 0 0
19/09/2018
8.83
 100 8.83 8.83 8.83 100 0 0.0
18/09/2018
8.56
 500 8.56 8.56 8.56 0 0 0
17/09/2018
9.04
 100 9.04 9.04 9.04 100 0 0.0
14/09/2018
8.76
 500 8.56 8.87 8.28 200 0 0.0
13/09/2018
8.90
 0 8.90 8.90 8.90 0 0 0
12/09/2018
8.90
 100 8.90 8.90 8.90 100 0 0.0
11/09/2018
8.69
 3,100 9.55 9.55 8.59 0 0 0
10/09/2018
9.28
 200 10.00 10.00 9.28 100 0 0.0
07/09/2018
9.41
 100 9.41 9.41 9.41 100 0 0.0
06/09/2018
8.59
 1,710 9.96 9.96 8.59 0 0 0
05/09/2018
9.41
 300 9.93 9.93 9.41 100 0 0.0
04/09/2018
9.79
 0 9.79 9.79 9.79 0 0 0
31/08/2018
9.58
 2,800 9.76 10.95 9.45 2,800 0 0.1
30/08/2018
9.24
 230 9.96 9.96 9.24 100 0 0.0
29/08/2018
9.72
 130 9.72 9.72 9.72 100 0 0.0
28/08/2018
8.59
 200 8.87 8.87 8.59 100 0 0.0
27/08/2018
9.89
 122 9.89 9.89 9.89 100 0 0.0
24/08/2018
9.41
 100 9.41 9.41 9.41 100 0 0.0
23/08/2018
9.04
 10 9.04 9.04 9.04 0 0 0
22/08/2018
9.04
 100 9.04 9.04 9.04 100 0 0.0
21/08/2018
8.87
 100 8.87 8.87 8.87 100 0 0.0
20/08/2018
8.87
 200 9.55 9.55 8.87 200 0 0.0
17/08/2018
8.87
 254 8.73 8.87 8.73 200 0 0.0
16/08/2018
8.22
 300 9.38 9.38 8.22 100 0 0.0
15/08/2018
8.90
 700 8.39 8.90 8.39 700 400 0.0
14/08/2018
8.39
 1,300 8.39 8.39 7.91 700 300 0.0
13/08/2018
8.39
 1,054 8.39 8.39 8.39 1,000 0 0.0
10/08/2018
8.39
 306 9.38 9.38 8.39 200 100 0.0
09/08/2018
8.28
 300 9.41 9.41 8.28 300 0 0.0
08/08/2018
8.32
 800 8.28 8.32 8.28 500 600 0.0
07/08/2018
9.14
 0 9.14 9.14 9.14 0 0 0
06/08/2018
9.14
 0 9.14 9.14 9.14 0 0 0
03/08/2018
9.24
 500 8.80 9.24 8.80 500 0 0.0
02/08/2018
8.11
 1,400 8.22 8.22 8.11 1,000 0 0.0
01/08/2018
7.91
 1,000 8.56 9.21 7.91 900 0 0.0
31/07/2018
8.22
 3,630 8.25 8.76 8.76 3,300 500 0.1
30/07/2018
8.52
 100 8.52 8.52 8.52 100 0 0.0
27/07/2018
8.28
 1,900 8.11 8.28 8.11 900 900 0.0
26/07/2018
8.87
 1,010 8.39 8.87 8.39 1,000 0 0.0
25/07/2018
8.28
 100 8.28 8.28 8.28 100 0 0.0
24/07/2018
8.25
 2,100 8.28 8.28 7.56 600 100 0.0
23/07/2018
8.11
 1,500 8.52 8.52 8.11 1,500 0 0.0
20/07/2018
8.11
 4,700 8.11 8.32 8.11 3,200 100 0.1
19/07/2018
8.15
 6,320 8.11 8.39 8.04 5,100 1,100 0.1
18/07/2018
8.04
 900 8.18 8.18 8.04 700 200 0.0
17/07/2018
8.04
 400 8.69 8.69 8.04 400 0 0.0
16/07/2018
8.52
 110 8.52 8.52 8.52 100 0 0.0
13/07/2018
8.35
 200 7.98 8.35 7.98 200 0 0.0
12/07/2018
8.04
 0 8.04 8.04 8.04 0 0 0
11/07/2018
8.04
 400 8.04 8.04 8.04 100 400 0.0
10/07/2018
7.91
 560 7.91 7.91 7.91 0 0 0
09/07/2018
7.84
 3,900 8.52 8.90 7.77 3,200 1,500 0.0
06/07/2018
8.11
 100 8.11 8.11 8.11 100 100 0
05/07/2018
8.11
 600 7.77 8.11 7.70 100 0 0.0
04/07/2018
8.15
 12,000 7.91 8.15 7.87 9,000 2,500 0.2
03/07/2018
8.15
 500 8.15 8.15 8.15 0 0 0
02/07/2018
8.22
 500 8.11 8.32 8.04 200 0 0.0
29/06/2018
8.49
 200 8.42 8.49 8.42 200 0 0.0
28/06/2018
8.42
 100 8.42 8.42 8.42 100 100 0
27/06/2018
8.42
 613 8.25 8.42 8.25 100 0 0.0
26/06/2018
8.49
 899 8.52 8.52 8.08 200 100 0.0
25/06/2018
8.22
 4,600 8.80 8.80 8.22 400 0 0.0
22/06/2018
8.56
 1,500 8.56 9.04 8.56 1,000 0 0.0
21/06/2018
8.56
 2,112 9.07 9.07 8.56 2,100 0 0.1
20/06/2018
8.39
 1,058 9.07 9.07 8.39 100 0 0.0
19/06/2018
8.56
 11,900 9.24 9.24 8.56 0 0 0
18/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
15/06/2018
9.07
 100 9.07 9.07 9.07 100 0 0.0
14/06/2018
8.56
 100 8.56 8.56 8.56 100 100 0
13/06/2018
8.56
 20,300 8.56 8.56 8.52 20,000 1,000 0.5
12/06/2018
8.52
 0 8.52 8.52 8.52 0 0 0
11/06/2018
8.52
 242 8.52 8.52 8.52 0 0 0
08/06/2018
8.25
 1,890 8.56 8.56 8.25 0 0 0
07/06/2018
8.56
 1,020 9.07 9.58 8.56 900 300 0.0
06/06/2018
8.56
 100 8.56 8.56 8.56 100 0 0.0
05/06/2018
8.56
 2,800 8.56 8.56 8.56 2,800 600 0.1
04/06/2018
8.56
 92 8.56 8.56 8.56 0 0 0
01/06/2018
8.56
 410 8.56 8.56 8.56 400 400 0
31/05/2018
8.56
 900 8.52 8.56 8.52 0 0 0
30/05/2018
8.63
 100 8.63 8.63 8.63 100 100 0
29/05/2018
8.69
 0 8.69 8.69 8.69 0 0 0
28/05/2018
8.69
 100 8.69 8.69 8.69 100 0 0.0
25/05/2018
8.73
 520 8.73 8.73 8.08 400 400 0
24/05/2018
8.90
 2,070 8.25 8.90 8.25 500 2,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc