Xây dựng (^xd)

1,358.94
12.87
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
381.52
 249,749 374.20 383.74 371.99 0 0 0
17/06/2016
374.20
 358,194 377.69 378.78 371.01 0 0 0
16/06/2016
377.69
 375,699 374.18 383.15 372.91 0 0 0
15/06/2016
374.18
 248,440 371.82 377.07 368 0 0 0
14/06/2016
371.82
 186,537 371.65 373.74 368.29 0 0 0
13/06/2016
371.65
 393,690 377.05 378.50 368.47 0 0 0
10/06/2016
377.05
 607,440 380.78 385.80 372.81 0 0 0
09/06/2016
380.78
 355,536 381.45 384.45 376.13 0 0 0
08/06/2016
381.45
 583,120 374.99 384.18 371.48 0 0 0
07/06/2016
374.99
 329,617 371.14 376.03 368.82 0 0 0
06/06/2016
371.14
 330,682 376.37 381.25 367.42 0 0 0
03/06/2016
376.37
 620,603 370.67 378.99 369.11 0 0 0
02/06/2016
370.67
 203,141 370.78 373.22 367.72 0 0 0
01/06/2016
370.78
 211,501 369.03 372.92 366.86 0 0 0
31/05/2016
369.03
 365,465 366.48 370.90 364.67 0 0 0
30/05/2016
366.48
 269,490 365.10 369.92 362.67 0 0 0
27/05/2016
365.10
 145,114 364.92 367.01 363.58 0 0 0
26/05/2016
364.92
 177,087 367.87 368.99 363.36 0 0 0
25/05/2016
367.87
 185,615 366.93 371.47 365.72 0 0 0
24/05/2016
366.93
 269,168 367.03 371.09 363.55 0 0 0
23/05/2016
367.03
 315,508 364.84 370.09 361.11 0 0 0
20/05/2016
364.84
 116,775 365.09 367.95 359.69 0 0 0
19/05/2016
365.09
 184,551 365.77 368.61 361.58 0 0 0
18/05/2016
365.77
 372,147 363.71 369.51 361.06 0 0 0
17/05/2016
363.71
 239,946 361.51 365.89 356.04 0 0 0
16/05/2016
361.51
 151,660 363.27 364.62 359.50 0 0 0
13/05/2016
363.27
 175,350 365.92 369.14 360.69 0 0 0
12/05/2016
365.92
 340,623 367.40 372.08 363.11 0 0 0
11/05/2016
367.40
 338,655 358.41 368.66 355.68 0 0 0
10/05/2016
358.41
 209,671 360.61 361.77 356.25 0 0 0
09/05/2016
360.61
 226,335 362.08 364.81 358.65 0 0 0
06/05/2016
362.08
 254,678 361.53 365.16 357.75 0 0 0
05/05/2016
361.53
 280,833 361.10 364.91 357.71 0 0 0
04/05/2016
361.10
 233,675 361.27 364.02 358.02 0 0 0
29/04/2016
361.27
 264,917 360.72 364.30 356.41 0 0 0
28/04/2016
360.72
 156,875 362.80 364.32 359.34 0 0 0
27/04/2016
362.80
 231,821 363.61 367.21 359.64 0 0 0
26/04/2016
363.61
 202,171 361.43 366.29 357.93 0 0 0
25/04/2016
361.43
 308,870 361.48 366.85 356.94 0 0 0
22/04/2016
361.48
 350,178 359.21 367.72 352.68 0 0 0
21/04/2016
359.21
 250,035 356.34 364.06 355.37 0 0 0
20/04/2016
356.34
 332,686 356.99 362.24 353.08 0 0 0
19/04/2016
356.99
 358,389 362.88 365.58 350.53 0 0 0
15/04/2016
362.88
 268,396 368.46 371.53 361.33 0 0 0
14/04/2016
368.46
 318,731 370.94 375.03 364.87 0 0 0
13/04/2016
370.94
 323,314 376.41 379.79 368.35 0 0 0
12/04/2016
376.41
 519,709 377.95 386.28 372.36 0 0 0
11/04/2016
377.95
 513,658 371.54 381.77 370.50 0 0 0
08/04/2016
371.54
 520,213 369.10 377.91 365.09 0 0 0
07/04/2016
369.10
 537,883 362.64 372.03 359.56 0 0 0
06/04/2016
362.64
 261,864 362.60 367.29 359.14 0 0 0
05/04/2016
362.60
 235,838 366.96 368.56 359.65 0 0 0
04/04/2016
366.96
 241,196 369.16 375.46 364.94 0 0 0
01/04/2016
369.16
 485,136 370.43 374.25 361.78 0 0 0
31/03/2016
370.43
 339,718 374.32 376.92 367.94 0 0 0
30/03/2016
374.32
 158,011 374.16 378.66 370.51 0 0 0
29/03/2016
374.16
 289,000 381.97 387.87 373.34 0 0 0
28/03/2016
381.97
 308,096 377.67 385.65 374.50 0 0 0
25/03/2016
377.67
 276,259 380.84 384.95 374.67 0 0 0
24/03/2016
380.84
 296,883 378.50 385.92 374.12 0 0 0
23/03/2016
378.50
 287,963 376 381.21 372.57 0 0 0
22/03/2016
376
 192,340 380.25 381.75 373.82 0 0 0
21/03/2016
380.25
 250,227 386.07 387.95 378.81 0 0 0
18/03/2016
386.07
 324,842 390.87 392.32 384.90 0 0 0
17/03/2016
390.87
 440,931 391.24 397.86 386.25 0 0 0
16/03/2016
391.24
 303,582 393.29 396.97 387.67 0 0 0
15/03/2016
393.29
 343,150 399.37 401.65 390.64 0 0 0
14/03/2016
399.37
 384,868 402.10 404.92 394.32 0 0 0
11/03/2016
402.10
 395,491 403.67 407.55 397.60 0 0 0
10/03/2016
403.67
 263,941 399.97 406.67 398.23 0 0 0
09/03/2016
399.97
 461,294 401.71 406.52 393.49 0 0 0
08/03/2016
401.71
 573,998 404.77 410.95 396.92 0 0 0
07/03/2016
404.77
 586,500 405.54 412.02 398.91 0 0 0
04/03/2016
405.54
 539,798 407.76 413.26 400.90 0 0 0
03/03/2016
407.76
 322,455 415.67 418.62 406.38 0 0 0
02/03/2016
415.67
 476,881 420.48 425.93 411.20 0 0 0
01/03/2016
420.48
 773,820 412.03 424.89 408.80 0 0 0
29/02/2016
412.03
 362,068 404.54 415.07 399.54 0 0 0
26/02/2016
404.54
 191,246 402.93 406.45 402.19 0 0 0
25/02/2016
402.93
 229,102 405.16 407.84 400.45 0 0 0
24/02/2016
405.16
 263,787 406.70 409.04 401.78 0 0 0
23/02/2016
406.70
 290,136 404.87 410.41 401.28 0 0 0
22/02/2016
404.87
 333,482 401.85 408.34 397.74 0 0 0
19/02/2016
401.85
 334,700 401.60 406.89 398.55 0 0 0
18/02/2016
401.60
 223,182 396.90 404.15 394.92 0 0 0
17/02/2016
396.90
 184,608 396.94 400.56 393.76 0 0 0
16/02/2016
396.94
 168,785 397.41 400.77 393.40 0 0 0
15/02/2016
397.41
 134,754 393.53 402.86 389.69 0 0 0
05/02/2016
393.53
 155,212 391.84 395.71 389.90 0 0 0
04/02/2016
391.84
 152,342 388.20 394.32 387.31 0 0 0
03/02/2016
388.20
 145,816 390.46 392.11 384.40 0 0 0
02/02/2016
390.46
 167,270 391.68 393.05 388.29 0 0 0
01/02/2016
391.68
 200,290 392.75 397.27 389.70 0 0 0
29/01/2016
392.75
 223,740 391.11 394.97 388.91 0 0 0
28/01/2016
391.11
 145,688 394.22 395.73 389.39 0 0 0
27/01/2016
394.22
 168,588 391.55 397.05 389.83 0 0 0
26/01/2016
391.55
 202,946 395.08 397.38 387.19 0 0 0
25/01/2016
395.08
 299,005 387.58 398.65 385.83 0 0 0
22/01/2016
387.58
 348,835 386.36 391.77 378.15 0 0 0
21/01/2016
386.36
 256,750 390.03 392.81 381.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |