Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/10/2018	951.64	123,102,110	968.80	970.08	951.64	18,838,560	15,535,950	66.3
12/10/2018	970.08	203,631,780	939.20	970.08	933.35	24,625,102	12,664,850	281.0
11/10/2018	945.89	344,023,630	972.21	993.96	938.83	15,016,595	19,111,815	-284.0
10/10/2018	993.96	171,846,560	998.66	999.62	991.22	9,853,630	18,030,450	-359.1
09/10/2018	996.19	178,954,450	998.70	1,001.87	996.12	7,065,180	9,692,820	-124.4
08/10/2018	996.12	185,949,540	1,003.31	1,008.39	996.12	15,304,509	11,432,359	-127.4
05/10/2018	1,008.39	206,650,560	1,020.21	1,023.62	1,008.39	83,551,147	88,175,987	-4.5
04/10/2018	1,023.62	183,870,790	1,024.68	1,024.68	1,020.40	11,938,353	21,051,043	-434.5
03/10/2018	1,020.40	160,155,660	1,021.08	1,024.59	1,016.47	10,763,450	9,212,970	-42.8
02/10/2018	1,018.79	203,932,870	1,014.26	1,021.51	1,012.88	130,428,812	21,135,010	11,123.3
01/10/2018	1,012.88	225,044,930	1,019.49	1,023.87	1,012.88	22,020,183	14,741,553	89.5
28/09/2018	1,017.13	224,567,020	1,019.34	1,020.84	1,015.37	33,637,162	18,981,732	220.6
27/09/2018	1,015.37	180,962,780	1,012.57	1,017.78	1,009.61	19,361,910	15,135,905	87.7
26/09/2018	1,009.61	219,897,580	1,008.93	1,014.86	1,007.44	6,301,990	7,047,630	29.6
25/09/2018	1,010.74	198,241,540	1,011.94	1,014.53	1,008.67	8,271,650	6,768,250	11.6
24/09/2018	1,011.29	169,398,920	1,007.52	1,011.29	1,002.97	9,006,360	9,083,320	67.2
21/09/2018	1,002.97	273,413,180	1,006.25	1,009.10	1,000.39	47,284,510	65,047,491	-735.9
20/09/2018	1,004.74	179,431,950	995.54	1,004.74	995.54	15,330,710	15,085,530	7.8
19/09/2018	995.54	206,247,050	998.65	1,001.83	993.49	15,242,044	12,965,770	42.5
18/09/2018	993.49	171,104,330	983.43	993.49	981.89	11,375,739	15,701,379	-82.3
17/09/2018	987.61	146,741,120	990.65	993.83	987.02	11,265,978	10,567,208	62.7
14/09/2018	991.34	149,728,940	987.95	995.55	987.95	14,033,660	12,764,990	-39.9
13/09/2018	987.95	148,842,470	987.48	992.96	984.92	11,399,340	13,418,536	-96.8
12/09/2018	987.01	170,858,030	990	994.83	985.06	11,791,750	8,287,360	175.0
11/09/2018	985.06	158,843,940	968.41	985.06	967.92	24,070,472	16,581,882	483.4
10/09/2018	970.34	150,338,320	969.74	974.59	968.19	15,675,352	13,598,622	130.8
07/09/2018	968.90	152,617,370	955.50	969.34	955.50	11,149,190	7,768,730	152.0
06/09/2018	958.19	142,238,280	968.37	970.84	957.99	8,433,510	9,952,912	-78.1
05/09/2018	968.44	161,390,790	975.05	978.78	964.80	6,943,020	10,708,880	-229.5
04/09/2018	975.94	172,128,470	990.79	992.18	975.94	7,203,290	11,300,999	-6.3
31/08/2018	989.54	163,243,740	998.55	1,003.06	989.54	15,810,220	15,065,260	-27.0
30/08/2018	998.07	156,100,950	987.62	998.07	983.43	19,568,728	22,128,708	-14.7
29/08/2018	988.17	147,774,090	995.05	995.19	987.47	10,943,857	12,928,757	-94.4
28/08/2018	995.19	160,331,540	991.92	995.29	989.81	15,672,890	8,836,200	315.0
27/08/2018	991.92	172,686,090	990.19	994.54	987.05	12,713,190	10,924,320	93.2
24/08/2018	987.05	154,534,730	985.49	989.21	982.88	13,365,927	13,946,950	-46.1
23/08/2018	987.36	136,864,890	984.12	989.45	982.15	8,764,528	13,972,038	-121.2
22/08/2018	982.15	165,152,300	979.21	986.36	979.21	9,757,961	9,794,510	52.7
21/08/2018	979.21	166,417,760	968.46	979.21	968.45	6,980,050	7,420,190	152.7
20/08/2018	969.62	159,945,460	970.81	973.57	966.46	6,331,367	10,524,487	-86.8
17/08/2018	968.88	136,124,710	971.40	975.52	964.28	12,093,980	10,931,780	62.2
16/08/2018	964.28	155,986,290	952.83	964.28	947.09	11,698,058	18,281,231	-321.7
15/08/2018	961.37	171,025,160	980.45	982	961.37	5,167,793	6,124,313	-32.0
14/08/2018	978.27	149,752,820	979.66	981.42	974.47	8,310,830	9,148,180	7.8
13/08/2018	978.04	178,091,820	966.46	978.04	963.41	14,035,630	11,598,920	33.6
10/08/2018	968.47	171,440,130	962.03	968.47	955.04	11,550,936	13,864,916	-56.0
09/08/2018	963.50	156,257,390	968.57	972.52	963.50	12,047,334	11,604,664	-36.3
08/08/2018	966.27	140,667,750	958.31	966.27	956.79	11,121,636	12,330,486	-166.1
07/08/2018	956.79	138,303,880	957.70	962.02	953.71	22,529,350	22,276,810	-91.3
06/08/2018	960.23	153,665,970	960.12	962.99	955.42	14,868,564	23,883,054	-388.8
03/08/2018	959.60	166,126,830	957.92	966.10	953.55	20,559,530	30,607,350	-404.8
02/08/2018	953.55	197,722,680	952.75	953.55	942.39	14,915,470	16,446,240	-151.0
01/08/2018	952.77	180,793,930	957.35	960.05	949.89	10,364,290	13,138,920	-237.6
31/07/2018	956.39	229,774,470	948.56	959.07	947.32	11,234,550	9,592,040	-69.3
30/07/2018	949.73	184,174,690	935.52	949.73	935.52	6,961,570	6,602,260	-41.7
27/07/2018	935.52	163,302,090	931.90	937.23	928.82	8,767,090	7,629,290	23.9
26/07/2018	930.16	175,235,210	928.96	930.32	920.99	11,443,020	12,856,850	36.0
25/07/2018	927.58	201,884,580	936.57	938.33	927.58	9,235,700	17,041,950	-199.3
24/07/2018	934.08	169,638,570	933.22	939.07	926.30	9,861,150	19,072,390	-416.5
23/07/2018	936.74	190,030,610	931.52	949.14	930.25	15,842,490	13,868,810	73.1
20/07/2018	933.39	178,891,900	938.83	943.97	930.26	17,999,510	17,849,971	-49.8
19/07/2018	943.97	166,922,920	942.39	947.07	939.58	19,721,139	15,811,779	-51.0
18/07/2018	942.39	184,648,680	926.14	942.39	921.27	17,601,747	17,066,407	-150.7
17/07/2018	921.27	136,304,660	905.32	921.27	902.02	11,319,540	12,868,800	-181.0
16/07/2018	911.11	110,882,460	914.22	917.63	905.27	12,725,370	13,911,920	-87.7
13/07/2018	909.72	121,978,590	904.80	912.53	898.51	9,680,030	10,964,244	-44.2
12/07/2018	898.51	90,464,330	891.21	905.72	884.75	7,035,400	8,660,440	-64.3
11/07/2018	893.16	138,119,530	898.08	911.12	885.09	21,272,080	17,978,260	70.0
10/07/2018	911.12	93,102,100	919.44	921.96	911.12	13,961,750	16,406,160	-80.4
09/07/2018	915.12	106,167,080	922.72	929.50	915.12	10,422,900	16,758,460	-150.0
06/07/2018	917.51	141,624,520	891.16	921.75	884.99	15,287,920	23,165,260	-356.6
05/07/2018	899.40	127,434,590	914.48	921.85	892.67	10,394,940	12,617,682	-232.6
04/07/2018	914.99	115,604,640	904.34	914.99	890.83	11,438,657	20,064,517	-463.5
03/07/2018	906.01	161,389,340	945.87	947.15	906.01	17,981,310	30,221,530	-358.7
02/07/2018	947.15	142,222,740	955.18	960.78	932.66	19,376,350	11,787,220	240.4
29/06/2018	960.78	110,043,130	955.64	962.93	950.48	14,505,750	17,195,690	-180.7
28/06/2018	957.35	130,318,210	964.76	976.12	954.46	10,562,620	10,829,940	16.1
27/06/2018	968.91	126,510,710	981.44	984.46	968.91	16,006,767	17,822,237	2,222.7
26/06/2018	983.02	114,881,010	977.78	990.52	970.75	8,475,600	8,179,640	45.5
25/06/2018	990.52	118,181,310	997.34	997.34	983.17	7,864,940	5,645,770	63.8
22/06/2018	983.17	102,746,580	963.89	983.57	959.91	13,493,780	11,254,390	124.8
21/06/2018	969.40	94,237,830	979.57	980.95	966.28	11,698,020	10,363,850	118.4
20/06/2018	980.95	119,730,870	957.37	980.95	955.61	13,360,870	16,374,930	-136.7
19/06/2018	962.16	203,659,510	972.38	987.34	941.57	21,745,030	27,045,200	-170.4
18/06/2018	987.34	145,591,940	1,015.56	1,018.98	986.88	8,146,710	18,698,380	-456.1
15/06/2018	1,016.51	144,865,820	1,012.71	1,018.95	1,006.75	29,154,513	52,308,573	-542.0
14/06/2018	1,015.72	135,233,070	1,030.53	1,033.46	1,015.72	11,665,557	38,839,870	-594.8
13/06/2018	1,030.53	94,519,770	1,017.93	1,030.53	1,017.93	8,215,740	8,974,120	6.2
12/06/2018	1,020.76	169,945,710	1,033.55	1,039.02	1,005.10	17,745,650	22,776,062	-297.3
11/06/2018	1,039.02	133,836,660	1,033.55	1,045.60	1,029.19	13,198,079	20,566,990	-191.1
08/06/2018	1,039.01	124,180,340	1,032.59	1,039.07	1,026.94	7,968,874	11,349,300	-31.0
07/06/2018	1,036.69	151,829,230	1,038.93	1,043.71	1,030.79	14,839,990	13,241,700	209.1
06/06/2018	1,034.50	147,456,500	1,020.97	1,034.50	1,012.98	9,720,940	10,137,570	-23.8
05/06/2018	1,022.74	173,096,680	1,013.59	1,025.26	1,011.59	14,549,851	18,763,561	-21.2
04/06/2018	1,013.78	146,895,440	994.48	1,013.78	992.01	13,687,410	18,042,000	-12.5
01/06/2018	992.87	160,913,600	973.67	995.06	971.25	19,959,110	21,837,000	52.2
31/05/2018	971.25	140,721,200	947.96	975.51	945.29	19,545,970	25,908,080	-662.8
30/05/2018	948.50	117,512,290	953.41	953.41	932.26	12,777,650	20,595,060	-378.2
29/05/2018	952.18	155,301,290	925.89	958.96	916	15,393,850	16,821,480	-107.8
28/05/2018	931.75	191,197,120	938.86	963.90	927.47	22,241,930	22,592,110	-6.6

Page:
<<
20
21
22
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH