Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
03/01/2017	672.01	79,722,650	665.92	672.34	665.43	5,000,420	4,941,650	11.8
30/12/2016	664.87	90,082,950	664.17	665.49	663.39	8,688,486	6,527,782	490.3
29/12/2016	664.72	99,258,510	666.43	666.43	663.95	6,642,520	6,212,940	26.7
28/12/2016	663.50	101,515,350	665.90	666.64	661.80	6,616,428	8,444,038	-79.5
27/12/2016	663.86	95,593,140	662.66	665.50	661.41	12,643,490	4,625,470	134.0
26/12/2016	662.45	67,252,060	665.67	665.73	662.09	4,548,444	11,568,629	-320.0
23/12/2016	664.37	72,131,790	663.75	664.37	659.18	8,512,231	9,870,452	5.6
22/12/2016	664.15	86,318,960	669.01	669.95	663.70	6,441,010	5,407,420	-12.5
21/12/2016	666.94	82,463,680	662.36	667.06	657.40	12,681,660	8,933,490	80.4
20/12/2016	662.66	92,619,080	673.93	674.28	662.66	4,749,670	8,179,260	-158.0
19/12/2016	674.33	107,085,610	673.98	679.90	673.88	4,977,690	4,528,450	-6.0
16/12/2016	675.16	155,852,900	670.43	675.19	668.30	26,926,220	64,687,750	-230.3
15/12/2016	665.92	107,135,700	668.07	668.07	664.08	5,202,270	8,168,670	-25.8
14/12/2016	665.14	193,827,050	657.39	665.14	657.39	10,440,855	16,063,275	-0.2
13/12/2016	654.66	111,295,850	662.27	663.54	654.34	7,884,570	11,302,240	14.2
12/12/2016	659.70	94,354,570	663.70	664.67	658.84	6,651,120	8,765,270	124.5
09/12/2016	663.07	79,953,030	659.46	664.46	659.46	7,168,920	13,322,563	-377.9
08/12/2016	658.89	90,796,840	655.48	660.72	655.48	9,637,710	9,848,330	-193.0
07/12/2016	653.53	103,897,120	648.63	654.13	647.33	7,797,280	9,828,870	-131.9
06/12/2016	651.49	117,960,660	660.68	660.77	648.37	4,781,693	11,172,103	-160.8
05/12/2016	660.21	87,046,940	663.06	663.87	658.11	7,223,550	10,286,360	-12.8
02/12/2016	665.14	106,687,860	667.02	667.39	662.09	17,772,890	20,981,500	-140.0
01/12/2016	666.54	107,595,380	670.75	670.81	666.54	7,125,620	12,471,650	-179.1
30/11/2016	665.07	115,315,370	658.44	665.78	654.99	13,013,171	16,152,409	348.8
29/11/2016	658.26	111,429,590	665.11	667.79	658.26	6,392,010	16,582,910	-255.7
28/11/2016	665.29	94,780,750	672.38	673.18	660.96	5,516,560	17,241,670	-386.9
25/11/2016	675.87	108,511,930	678.47	678.87	671.48	5,911,950	9,631,230	-292.7
24/11/2016	678.18	117,539,200	683.61	683.61	676.39	4,381,227	7,847,870	-223.1
23/11/2016	683.16	109,567,320	681.17	684.12	679.81	4,903,470	5,270,680	-68.5
22/11/2016	681.91	106,254,350	675.23	681.91	675.23	4,069,970	6,311,600	-89.4
21/11/2016	674.29	96,259,380	673.20	675.04	671.65	4,365,670	8,069,700	-126.3
18/11/2016	673.25	96,180,820	673.82	675.15	669.18	6,206,790	10,604,970	-157.9
17/11/2016	674.57	119,114,290	674.50	676.48	673.13	6,371,060	13,439,010	-48.3
16/11/2016	674.60	102,400,010	674.85	676.90	673.95	4,848,240	5,618,650	20.1
15/11/2016	674.26	105,064,180	673.75	675.73	671.55	7,498,489	9,937,919	-120.8
14/11/2016	673.05	111,753,270	677.13	679.96	672.45	7,328,150	19,228,980	-266.8
11/11/2016	679.20	96,643,530	678.38	679.56	676.73	5,220,073	8,940,193	-72.3
10/11/2016	678.17	104,949,360	675.36	678.57	675.18	7,078,089	10,562,799	-84.7
09/11/2016	670.26	129,849,160	675.57	675.57	656.68	7,826,190	6,125,830	125.5
08/11/2016	676.46	77,559,310	675.82	677.91	674.33	9,585,795	7,710,735	101.1
07/11/2016	674.14	86,516,180	667.12	674.36	666.61	4,989,380	3,667,040	-3.9
04/11/2016	666.73	74,501,690	666.93	668.99	665.08	3,676,131	3,051,501	33.6
03/11/2016	667.63	114,649,680	668.66	668.66	661.86	6,693,860	5,757,970	84.5
02/11/2016	671.40	128,035,040	675.68	678.14	671.40	6,548,280	12,405,493	-46.1
01/11/2016	676.60	103,689,100	675.13	676.60	672.33	4,537,850	4,274,580	11.5
31/10/2016	675.80	114,384,030	682.11	683.34	675.80	10,443,907	12,316,047	53.4
28/10/2016	682.25	103,029,880	676.74	682.25	675.85	9,438,800	8,312,190	82.4
27/10/2016	676.90	85,549,590	672.81	676.90	671.61	3,524,372	5,395,152	-20.0
26/10/2016	673.61	91,959,690	674.51	675.94	670.80	4,397,996	4,749,196	10.4
25/10/2016	676.18	108,043,320	676.29	677.47	670.60	5,394,330	9,057,530	-28.8
24/10/2016	678.02	91,994,310	683.14	684.51	677.89	5,721,450	4,846,500	-32.0
21/10/2016	684.83	111,996,680	685.77	687.54	683.76	7,340,150	5,397,830	-8.7
20/10/2016	686.39	106,042,150	690.45	690.86	685.63	5,401,436	6,720,466	-26.9
19/10/2016	688.89	122,517,570	683.83	689.88	683.25	7,060,290	7,213,930	43.7
18/10/2016	682.02	100,892,180	680.44	682.99	678.13	8,394,370	12,584,730	-41.8
17/10/2016	680.95	106,159,380	687.18	687.94	680.95	5,182,300	8,355,060	-55.4
14/10/2016	687	134,748,710	685.06	690.62	684.78	16,707,673	7,622,873	342.5
13/10/2016	685.23	117,781,230	680.73	685.23	678.79	7,254,870	7,747,750	-32.8
12/10/2016	682.45	107,650,470	683.88	686.18	681.12	6,134,270	3,801,380	91.7
11/10/2016	682.36	126,219,300	677.63	682.36	669.20	5,363,950	6,710,510	3.8
10/10/2016	674.19	119,618,590	684.05	684.46	674.19	4,581,240	9,659,947	-31.5
07/10/2016	683.95	128,830,960	689.51	690.19	680.26	6,103,330	16,308,340	-130.2
06/10/2016	687.32	140,831,260	689.10	690.93	687.32	8,135,560	12,342,880	70.8
05/10/2016	687.04	106,465,990	686.41	689.50	685.48	8,937,380	9,554,180	2.9
04/10/2016	684.20	111,644,670	682.82	689.17	680.24	7,845,270	12,502,170	-69.9
03/10/2016	683.05	108,519,140	687.68	688.42	681.99	4,043,578	9,448,048	-152.6
30/09/2016	685.73	102,428,420	688.05	689.12	684.62	10,026,020	6,933,950	63.0
29/09/2016	688.55	109,747,830	689.82	692.17	685.91	5,175,140	5,620,920	34.8
28/09/2016	686.72	111,646,620	684.99	687.94	682.98	10,847,328	15,566,238	-36.5
27/09/2016	684.89	115,019,350	676.61	684.89	676.24	5,384,360	10,898,980	-102.6
26/09/2016	677.04	91,965,270	673.21	677.04	671.51	23,706,845	24,836,041	-8.8
23/09/2016	674.09	99,084,600	670.73	674.09	670.30	38,303,110	36,207,820	85.0
22/09/2016	671.38	112,592,880	671.41	675.36	671.14	8,242,300	7,998,310	20.0
21/09/2016	668.48	134,925,820	663.12	668.83	662.79	13,167,050	6,567,830	385.7
20/09/2016	663.37	100,490,650	656.20	663.37	653.28	10,428,120	12,613,980	-67.5
19/09/2016	657.89	104,348,350	656.68	658.35	653.97	6,068,800	5,676,790	-20.6
16/09/2016	651.31	184,317,130	654.68	657.53	651.31	29,160,130	108,617,240	-1,468.3
15/09/2016	656.18	105,142,830	657.46	660.32	654.84	6,903,680	10,787,720	-149.0
14/09/2016	656.64	92,963,280	658.16	661.82	656.64	4,644,850	5,749,730	-43.1
13/09/2016	659.72	81,226,280	658.61	661.74	654.95	9,599,740	11,922,750	-117.1
12/09/2016	659.76	88,572,250	665.77	666.04	655.55	5,459,440	13,068,190	-171.1
09/09/2016	666.88	95,460,760	669.24	672.39	666.88	11,679,729	17,449,379	-206.7
08/09/2016	666.07	112,627,640	661.89	668.20	660.54	14,582,850	17,145,050	-82.7
07/09/2016	661.28	88,002,530	663.05	663.68	656.22	10,960,160	12,949,400	-258.6
06/09/2016	663.90	87,906,500	666.38	668.40	663.90	16,006,495	20,151,615	-144.2
05/09/2016	664.55	103,194,860	669.30	670.08	660.31	7,617,720	18,328,340	-287.3
01/09/2016	669.19	93,925,040	674.19	674.72	664.77	8,231,498	13,229,048	-187.5
31/08/2016	674.63	93,688,890	673.10	676.26	671.39	8,669,370	9,258,340	-30.7
30/08/2016	672.67	87,433,660	667.96	672.67	666.33	8,029,230	8,755,790	-116.8
29/08/2016	669.44	108,619,910	670.71	679.62	669.44	4,947,170	5,426,640	52.0
26/08/2016	667.75	109,776,940	662.90	668.84	662.90	4,399,040	4,473,100	-94.2
25/08/2016	658.50	106,728,730	659.57	660.48	656.49	5,282,847	7,532,187	-67.1
24/08/2016	660.77	98,316,870	660.95	665.43	659.70	5,082,690	8,013,420	-98.7
23/08/2016	659.16	90,297,080	653.58	659.16	652.88	8,225,980	13,004,430	-177.8
22/08/2016	657.68	109,773,170	662.87	664.95	657.68	7,379,593	11,962,109	-130.4
19/08/2016	662.28	101,626,960	664.09	666.93	659.64	6,579,370	9,230,110	-258.6
18/08/2016	660.65	120,258,331	663.56	665.94	656.35	9,243,240	16,096,730	-250.3
17/08/2016	660.51	113,226,423	659.46	660.76	657.06	12,440,170	14,070,500	-154.9
16/08/2016	658.11	128,959,352	659.97	662.13	656.83	4,598,700	10,692,300	-207.7
15/08/2016	659.47	110,981,897	654.06	659.47	653.64	3,735,340	10,107,890	-207.4

Page:
<<
20
21
22
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH