Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
426.62
 194,772 413.37 426.73 413.31 0 0 0
17/06/2016
413.37
 236,325 416.18 420.08 409.13 0 0 0
16/06/2016
416.18
 258,885 423.45 425.30 414.26 0 0 0
15/06/2016
423.45
 322,319 414.52 426.84 408.21 0 0 0
14/06/2016
414.52
 289,325 414.44 420.86 407.97 0 0 0
13/06/2016
414.44
 424,489 418.08 418.14 405.10 0 0 0
10/06/2016
418.08
 315,928 426.31 427.21 416.95 0 0 0
09/06/2016
426.31
 241,838 417.20 426.39 416.84 0 0 0
08/06/2016
417.20
 341,023 423.10 432.48 416.86 0 0 0
07/06/2016
423.10
 103,787 416.71 426.53 416.30 0 0 0
06/06/2016
416.71
 186,249 417.66 420.94 410.44 0 0 0
03/06/2016
417.66
 199,078 424.02 430.72 417.16 0 0 0
02/06/2016
424.02
 306,972 415.64 425.25 411.57 0 0 0
01/06/2016
415.64
 235,711 416.76 420.02 409.35 0 0 0
31/05/2016
416.76
 549,998 398.82 420.11 398.39 0 0 0
30/05/2016
398.82
 232,810 395.36 402.19 391.79 0 0 0
27/05/2016
395.36
 158,403 398.23 398.61 391.52 0 0 0
26/05/2016
398.23
 230,711 402.26 405.37 395.03 0 0 0
25/05/2016
402.26
 222,957 395.82 405.43 395.62 0 0 0
24/05/2016
395.82
 273,028 395.68 399.37 386.22 0 0 0
23/05/2016
395.68
 286,449 401.20 401.80 391.71 0 0 0
20/05/2016
401.20
 376,635 402.09 408.45 397.83 0 0 0
19/05/2016
402.09
 437,671 405.24 405.62 395.66 0 0 0
18/05/2016
405.24
 631,311 411.30 417.94 401.63 0 0 0
17/05/2016
411.30
 874,987 390.48 412.08 389.89 0 0 0
16/05/2016
390.48
 462,211 381.61 391.39 377.84 0 0 0
13/05/2016
381.61
 435,166 372.99 382.38 369.24 0 0 0
12/05/2016
372.99
 448,329 369.85 382.66 369.29 0 0 0
11/05/2016
369.85
 361,676 363.72 370.03 360.45 0 0 0
10/05/2016
363.72
 547,313 363.14 364 353.48 0 0 0
09/05/2016
363.14
 336,435 359.54 367.04 356.41 0 0 0
06/05/2016
359.54
 469,670 356.46 369.28 354.75 0 0 0
05/05/2016
356.46
 329,205 360.14 366.94 355.58 0 0 0
04/05/2016
360.14
 720,881 363.50 363.69 349.71 0 0 0
29/04/2016
363.50
 347,405 362.81 369.77 359.75 0 0 0
28/04/2016
362.81
 705,530 361.33 373.66 359.48 0 0 0
27/04/2016
361.33
 627,616 355.66 370.90 355.02 0 0 0
26/04/2016
355.66
 471,614 348.62 356.10 344.01 0 0 0
25/04/2016
348.62
 394,219 355.64 357.13 347.72 0 0 0
22/04/2016
355.64
 1,215,891 343.57 356.25 338.76 0 0 0
21/04/2016
343.57
 798,911 327.13 345.40 326.08 0 0 0
20/04/2016
327.13
 493,314 322.88 328.48 322.36 0 0 0
19/04/2016
322.88
 883,844 334.44 335.85 320.34 0 0 0
15/04/2016
334.44
 502,996 331.63 338.24 330.85 0 0 0
14/04/2016
331.63
 416,769 333.15 334.78 328.39 0 0 0
13/04/2016
333.15
 727,663 328.43 338.65 327.85 0 0 0
12/04/2016
328.43
 536,662 323.72 329.41 323.25 0 0 0
11/04/2016
323.72
 549,906 318.12 328.62 317.44 0 0 0
08/04/2016
318.12
 398,202 318.12 327.43 314.81 0 0 0
07/04/2016
318.12
 584,772 311.34 321.32 310.91 0 0 0
06/04/2016
311.34
 488,845 298.72 311.71 298.02 0 0 0
05/04/2016
298.72
 463,353 294.82 300.19 289.60 0 0 0
04/04/2016
294.82
 408,175 301.34 302.30 293.17 0 0 0
01/04/2016
301.34
 305,005 299.24 303.75 297.25 0 0 0
31/03/2016
299.24
 492,250 311.74 312.50 299.11 0 0 0
30/03/2016
311.74
 373,731 315.78 317.73 310.39 0 0 0
29/03/2016
315.78
 519,636 326.03 327.41 315.30 0 0 0
28/03/2016
326.03
 197,843 324.64 328.13 322.72 0 0 0
25/03/2016
324.64
 470,498 322.80 326.04 319.96 0 0 0
24/03/2016
322.80
 513,489 329.88 331.20 321.75 0 0 0
23/03/2016
329.88
 366,250 324.36 330.64 323.52 0 0 0
22/03/2016
324.36
 593,909 321.58 330.79 318.41 0 0 0
21/03/2016
321.58
 401,410 328.60 329.17 320.77 0 0 0
18/03/2016
328.60
 583,888 332.42 337.26 327.97 0 0 0
17/03/2016
332.42
 756,033 319.64 337.59 319.47 0 0 0
16/03/2016
319.64
 345,391 317.18 321.63 316.43 0 0 0
15/03/2016
317.18
 800,228 327.10 327.26 315.58 0 0 0
14/03/2016
327.10
 306,011 326.80 330.41 326.27 0 0 0
11/03/2016
326.80
 522,361 327.62 328.75 323.98 0 0 0
10/03/2016
327.62
 511,663 322.49 331.98 321.92 0 0 0
09/03/2016
322.49
 569,419 327.32 328.09 320.21 0 0 0
08/03/2016
327.32
 967,601 334.19 346.67 325.79 0 0 0
07/03/2016
334.19
 1,102,234 315.78 335.31 315.51 0 0 0
04/03/2016
315.78
 611,210 309.24 316.63 306.63 0 0 0
03/03/2016
309.24
 441,095 302.67 310.63 302.25 0 0 0
02/03/2016
302.67
 466,210 299.16 305.27 298.84 0 0 0
01/03/2016
299.16
 509,357 293.98 302.99 293.40 0 0 0
29/02/2016
293.98
 342,968 292.63 297.66 292.44 0 0 0
26/02/2016
292.63
 435,681 288.70 295.39 288.16 0 0 0
25/02/2016
288.70
 383,365 294.44 300.51 288.38 0 0 0
24/02/2016
294.44
 835,371 297.50 298.25 289.47 0 0 0
23/02/2016
297.50
 821,548 295.26 307.77 295.01 0 0 0
22/02/2016
295.26
 389,148 293.05 297.96 291.38 0 0 0
19/02/2016
293.05
 671,870 288.40 296.18 282.95 0 0 0
18/02/2016
288.40
 800,103 274.86 290.65 274.65 0 0 0
17/02/2016
274.86
 460,407 278.40 278.72 272.15 0 0 0
16/02/2016
278.40
 758,207 267.79 278.77 267.28 0 0 0
15/02/2016
267.79
 446,850 267.37 270.32 263.11 0 0 0
05/02/2016
267.37
 116,045 267.19 267.42 264 0 0 0
04/02/2016
267.19
 201,718 267.52 273.82 264.62 0 0 0
03/02/2016
267.52
 495,006 255.11 268.19 246.23 0 0 0
02/02/2016
255.11
 428,178 264.05 264.38 251.64 0 0 0
01/02/2016
264.05
 618,677 273.95 276 263.75 0 0 0
29/01/2016
273.95
 717,365 258.94 274.40 258.61 0 0 0
28/01/2016
258.94
 565,932 258.23 264.78 256.24 0 0 0
27/01/2016
258.23
 539,379 252.41 262.42 251.94 0 0 0
26/01/2016
252.41
 596,343 245.29 258.73 237.35 0 0 0
25/01/2016
245.29
 430,894 231.40 245.72 231.28 0 0 0
22/01/2016
231.40
 666,569 219.42 232.45 218.71 0 0 0
21/01/2016
219.42
 563,629 224.08 224.41 218.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |