Nông - Lâm - Ngư (^nln)

134.27
0.38
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2016
76.44
 1,719,127 76.56 77.01 75.19 0 0 0
02/06/2016
76.56
 2,995,575 74.57 77.80 73.34 0 0 0
01/06/2016
74.57
 1,822,510 73.83 74.94 72.36 0 0 0
31/05/2016
73.83
 1,282,340 75.68 75.88 73.13 0 0 0
30/05/2016
75.68
 806,851 74.57 75.91 74.51 0 0 0
27/05/2016
74.57
 1,676,925 72.01 75.67 71.78 0 0 0
26/05/2016
72.01
 1,787,677 74.70 74.84 71.46 0 0 0
25/05/2016
74.70
 819,126 74.27 75.63 73.32 0 0 0
24/05/2016
74.27
 1,178,137 75.35 76.22 73.33 0 0 0
23/05/2016
75.35
 1,004,080 74.35 76.46 74.35 0 0 0
20/05/2016
74.35
 1,955,900 76.73 77.59 73.99 0 0 0
19/05/2016
76.73
 5,577,636 76.90 80.66 75.84 0 0 0
18/05/2016
76.90
 841,321 73.51 77.17 73.02 0 0 0
17/05/2016
73.51
 608,634 69.81 73.63 69.57 0 0 0
16/05/2016
69.81
 817,679 69.62 70.56 68.78 0 0 0
13/05/2016
69.62
 1,057,907 71.08 71.14 68.87 0 0 0
12/05/2016
71.08
 625,029 71.79 72.68 70.48 0 0 0
11/05/2016
71.79
 706,226 70.54 71.83 69.60 0 0 0
10/05/2016
70.54
 873,199 70.49 70.60 68.03 0 0 0
09/05/2016
70.49
 1,095,806 72.33 72.39 69.76 0 0 0
06/05/2016
72.33
 1,059,629 71.66 73.19 70.67 0 0 0
05/05/2016
71.66
 1,821,842 73.20 73.24 70.66 0 0 0
04/05/2016
73.20
 3,322,385 77.10 77.21 73 0 0 0
29/04/2016
77.10
 2,385,135 74.84 78.05 73.97 0 0 0
28/04/2016
74.84
 2,748,036 75.26 75.70 73.31 0 0 0
27/04/2016
75.26
 4,084,558 73.53 76.18 72.58 0 0 0
26/04/2016
73.53
 3,529,405 70.14 73.80 69.85 0 0 0
25/04/2016
70.14
 4,264,019 67.23 70.28 67.03 0 0 0
22/04/2016
67.23
 1,417,650 66.07 67.67 65.55 0 0 0
21/04/2016
66.07
 867,078 65.65 66.86 65.21 0 0 0
20/04/2016
65.65
 1,439,496 65.75 66.54 64.86 0 0 0
19/04/2016
65.75
 1,670,557 67.34 67.34 64.89 0 0 0
15/04/2016
67.34
 1,533,073 67.93 69.60 66.78 0 0 0
14/04/2016
67.93
 2,535,656 64.71 68.03 64.67 0 0 0
13/04/2016
64.71
 4,184,205 66.78 66.84 63.51 0 0 0
12/04/2016
66.78
 4,346,564 70.35 70.63 66.64 0 0 0
11/04/2016
70.35
 1,948,041 72 73.23 69.93 0 0 0
08/04/2016
72
 927,342 72.38 72.86 71.46 0 0 0
07/04/2016
72.38
 1,241,280 73.29 74.08 71.18 0 0 0
06/04/2016
73.29
 978,480 73.42 74.46 72.61 0 0 0
05/04/2016
73.42
 1,131,539 72.10 73.42 70.87 0 0 0
04/04/2016
72.10
 1,736,583 72.44 73.48 70.51 0 0 0
01/04/2016
72.44
 2,139,886 73.39 73.91 71.36 0 0 0
31/03/2016
73.39
 3,012,539 76.22 76.28 72.66 0 0 0
30/03/2016
76.22
 1,570,922 75.71 76.99 74.70 0 0 0
29/03/2016
75.71
 1,944,241 77.26 78.43 75.40 0 0 0
28/03/2016
77.26
 1,672,790 78.46 78.88 76.16 0 0 0
25/03/2016
78.46
 2,183,429 79.19 79.61 76.81 0 0 0
24/03/2016
79.19
 1,756,103 81.45 81.97 78.53 0 0 0
23/03/2016
81.45
 2,276,390 79.10 82.25 77.36 0 0 0
22/03/2016
79.10
 2,195,502 81.13 81.59 78.08 0 0 0
21/03/2016
81.13
 5,695,990 84.12 86.41 80.59 0 0 0
18/03/2016
84.12
 3,202,903 83.68 84.85 82.56 0 0 0
17/03/2016
83.68
 2,754,311 83.91 86.02 82.41 0 0 0
16/03/2016
83.91
 3,648,851 81.68 85.44 80.41 0 0 0
15/03/2016
81.68
 5,845,481 80.39 82.66 76.71 0 0 0
14/03/2016
80.39
 2,352,814 80.07 81.33 78.38 0 0 0
11/03/2016
80.07
 4,509,946 79.16 82.33 77.95 0 0 0
10/03/2016
79.16
 3,752,434 75.91 79.34 75.80 0 0 0
09/03/2016
75.91
 1,447,735 76.26 77.14 75.16 0 0 0
08/03/2016
76.26
 2,650,008 77.96 78.82 75.11 0 0 0
07/03/2016
77.96
 2,906,795 75.45 79.04 75.14 0 0 0
04/03/2016
75.45
 3,337,876 73.38 77.70 72.53 0 0 0
03/03/2016
73.38
 6,430,539 76.66 76.81 72.80 0 0 0
02/03/2016
76.66
 1,348,909 76.80 78.64 76.03 0 0 0
01/03/2016
76.80
 2,974,265 75.48 78.85 74.44 0 0 0
29/02/2016
75.48
 4,702,274 79.52 79.58 75.36 0 0 0
26/02/2016
79.52
 1,905,113 80.48 81.73 77.91 0 0 0
25/02/2016
80.48
 3,979,506 83.36 85.02 79.68 0 0 0
24/02/2016
83.36
 8,446,982 85.40 87.06 81.18 0 0 0
23/02/2016
85.40
 6,953,340 82.99 87.51 82.67 0 0 0
22/02/2016
82.99
 3,323,825 78.87 83.09 78.53 0 0 0
19/02/2016
78.87
 12,935,625 75.30 79.06 73.18 0 0 0
18/02/2016
75.30
 1,899,022 77.26 77.97 74.59 0 0 0
17/02/2016
77.26
 1,774,832 79.79 80.69 77.07 0 0 0
16/02/2016
79.79
 1,216,702 82.37 82.98 78.97 0 0 0
15/02/2016
82.37
 1,139,729 84.93 85.47 81.34 0 0 0
05/02/2016
84.93
 839,068 87.20 88.49 84.02 0 0 0
04/02/2016
87.20
 1,934,217 89.78 91.32 86.60 0 0 0
03/02/2016
89.78
 3,062,589 94.53 94.66 89.52 0 0 0
02/02/2016
94.53
 2,404,287 99.36 99.36 93.69 0 0 0
01/02/2016
99.36
 1,463,290 103.04 103.94 98.67 0 0 0
29/01/2016
103.04
 2,753,806 107.32 108.52 102.06 0 0 0
28/01/2016
107.32
 3,318,377 113.67 113.73 106.73 0 0 0
27/01/2016
113.67
 3,340,738 118.43 119.97 112.84 0 0 0
26/01/2016
118.43
 5,742,668 122.08 123.93 115.68 0 0 0
25/01/2016
122.08
 4,866,424 125.32 127.70 119.58 0 0 0
22/01/2016
125.32
 7,629,963 129.36 129.48 121.45 0 0 0
21/01/2016
129.36
 5,108,733 133.58 133.81 125.09 0 0 0
20/01/2016
133.58
 3,496,824 136.37 136.81 131.15 0 0 0
19/01/2016
136.37
 2,643,903 138.57 139.99 132.47 0 0 0
18/01/2016
138.57
 3,472,507 141.23 141.23 132.39 0 0 0
15/01/2016
141.23
 2,020,880 147.34 148.99 138.81 0 0 0
14/01/2016
147.34
 2,889,701 156.37 156.37 146.61 0 0 0
13/01/2016
156.37
 2,640,715 161.44 161.56 155.54 0 0 0
12/01/2016
161.44
 3,684,949 163.21 165.31 157.84 0 0 0
11/01/2016
163.21
 5,374,004 159.71 164.79 158.73 0 0 0
08/01/2016
159.71
 4,079,092 160.18 161.29 157.51 0 0 0
07/01/2016
160.18
 3,599,255 160.07 162.66 157.87 0 0 0
06/01/2016
160.07
 2,766,082 159.16 161.93 157.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |