LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
782.28
 329,557 774.47 787.74 768.45 0 0 0
17/06/2016
774.47
 704,448 781.09 786.36 768.69 0 0 0
16/06/2016
781.09
 342,937 784.44 791.99 779.03 0 0 0
15/06/2016
784.44
 324,475 784.42 792.52 774.75 0 0 0
14/06/2016
784.42
 406,552 781.80 789.04 773 0 0 0
13/06/2016
781.80
 454,138 788.88 790.92 775.32 0 0 0
10/06/2016
788.88
 731,249 793.07 800.33 784.46 0 0 0
09/06/2016
793.07
 533,836 788.27 797 782.59 0 0 0
08/06/2016
788.27
 561,686 786.25 800.44 781.18 0 0 0
07/06/2016
786.25
 403,940 780.03 790.01 776.62 0 0 0
06/06/2016
780.03
 643,322 782.36 791.06 771.27 0 0 0
03/06/2016
782.36
 510,888 782.79 789.79 776.62 0 0 0
02/06/2016
782.79
 481,762 778.10 786.17 773.52 0 0 0
01/06/2016
778.10
 574,954 775.84 783.02 769.47 0 0 0
31/05/2016
775.84
 512,649 772.77 785.77 768.77 0 0 0
30/05/2016
772.77
 458,591 761.81 777 757.59 0 0 0
27/05/2016
761.81
 424,147 755.65 766.05 750.43 0 0 0
26/05/2016
755.65
 510,413 767.31 770.33 752.24 0 0 0
25/05/2016
767.31
 334,546 768.43 777.90 764.21 0 0 0
24/05/2016
768.43
 472,335 767.75 776.30 759.74 0 0 0
23/05/2016
767.75
 453,581 774.98 781.01 761.26 0 0 0
20/05/2016
774.98
 634,176 783.36 791.61 770.39 0 0 0
19/05/2016
783.36
 464,357 789.76 794.88 778.42 0 0 0
18/05/2016
789.76
 673,452 793.24 803.97 784.51 0 0 0
17/05/2016
793.24
 629,019 783.11 800.22 779.89 0 0 0
16/05/2016
783.11
 466,791 773.51 788.10 768.01 0 0 0
13/05/2016
773.51
 647,112 774.08 783.33 764.62 0 0 0
12/05/2016
774.08
 458,568 776.34 787.49 768.10 0 0 0
11/05/2016
776.34
 681,499 763.47 777.82 759.89 0 0 0
10/05/2016
763.47
 698,410 761.26 767.36 748.55 0 0 0
09/05/2016
761.26
 661,831 763.32 777.99 756.20 0 0 0
06/05/2016
763.32
 960,131 751.90 771.09 750.20 0 0 0
05/05/2016
751.90
 833,324 746.15 765.04 743.61 0 0 0
04/05/2016
746.15
 679,604 746.53 756.74 733.80 0 0 0
29/04/2016
746.53
 644,962 738.03 754.02 734.59 0 0 0
28/04/2016
738.03
 504,374 742.05 751.19 734.33 0 0 0
27/04/2016
742.05
 558,985 751.15 760.48 736.05 0 0 0
26/04/2016
751.15
 481,547 742.88 755.96 736.70 0 0 0
25/04/2016
742.88
 860,020 745.70 763.63 736.69 0 0 0
22/04/2016
745.70
 1,016,995 717.82 750.34 714.29 0 0 0
21/04/2016
717.82
 530,799 706.80 723.10 703.66 0 0 0
20/04/2016
706.80
 540,628 706.63 714.99 699.22 0 0 0
19/04/2016
706.63
 538,438 722.22 726.69 704.14 0 0 0
15/04/2016
722.22
 517,019 721.08 736.24 718.69 0 0 0
14/04/2016
721.08
 446,918 718.97 732.91 714.02 0 0 0
13/04/2016
718.97
 548,525 722.30 730.68 711.26 0 0 0
12/04/2016
722.30
 552,326 720.98 730.76 712.79 0 0 0
11/04/2016
720.98
 662,053 711.63 727.49 707.56 0 0 0
08/04/2016
711.63
 557,494 710.89 718.50 704.71 0 0 0
07/04/2016
710.89
 437,781 707.09 717.28 700.03 0 0 0
06/04/2016
707.09
 446,808 696.51 707.81 692.21 0 0 0
05/04/2016
696.51
 281,151 691.88 700.24 687 0 0 0
04/04/2016
691.88
 258,376 694.05 699.84 686.22 0 0 0
01/04/2016
694.05
 367,314 695.39 702.35 689.34 0 0 0
31/03/2016
695.39
 464,725 705.39 710.91 692.21 0 0 0
30/03/2016
705.39
 364,452 703.88 711.26 695.70 0 0 0
29/03/2016
703.88
 399,211 714.23 717.61 703.20 0 0 0
28/03/2016
714.23
 266,853 710.92 717.78 707.06 0 0 0
25/03/2016
710.92
 547,974 707.43 714.33 698.40 0 0 0
24/03/2016
707.43
 458,273 713.71 721 703.59 0 0 0
23/03/2016
713.71
 388,041 709.70 717.73 705.18 0 0 0
22/03/2016
709.70
 414,895 712 717.85 703.64 0 0 0
21/03/2016
712
 560,872 713.93 727.04 706.94 0 0 0
18/03/2016
713.93
 1,109,531 719.86 722.70 710.50 0 0 0
17/03/2016
719.86
 508,940 716.20 730.07 713.51 0 0 0
16/03/2016
716.20
 521,128 712.85 722.28 708.59 0 0 0
15/03/2016
712.85
 580,669 717.13 723.49 706.75 0 0 0
14/03/2016
717.13
 484,334 716.23 722.63 710.75 0 0 0
11/03/2016
716.23
 457,043 714.93 723.98 708.46 0 0 0
10/03/2016
714.93
 340,025 711.80 718.41 706.83 0 0 0
09/03/2016
711.80
 468,288 715.19 721.26 708.28 0 0 0
08/03/2016
715.19
 741,890 717.03 725.54 709.18 0 0 0
07/03/2016
717.03
 518,114 714.62 726.53 710.22 0 0 0
04/03/2016
714.62
 458,142 711.29 720.67 706.58 0 0 0
03/03/2016
711.29
 387,461 709.32 718.22 705.40 0 0 0
02/03/2016
709.32
 555,273 696.97 712.17 695.09 0 0 0
01/03/2016
696.97
 540,112 694.85 706.62 691.32 0 0 0
29/02/2016
694.85
 483,433 708.63 710.48 694.33 0 0 0
26/02/2016
708.63
 462,912 704.74 712.99 698.45 0 0 0
25/02/2016
704.74
 669,283 710.07 723.41 701.42 0 0 0
24/02/2016
710.07
 1,051,949 697.56 715.34 689.16 0 0 0
23/02/2016
697.56
 678,684 696.01 710.89 692.39 0 0 0
22/02/2016
696.01
 728,338 687.59 700.61 683.60 0 0 0
19/02/2016
687.59
 921,804 687.64 695.78 679.33 0 0 0
18/02/2016
687.64
 433,662 679.90 695.04 677.12 0 0 0
17/02/2016
679.90
 457,607 682.44 690.95 676.26 0 0 0
16/02/2016
682.44
 278,670 677.90 688.34 675.19 0 0 0
15/02/2016
677.90
 379,400 679.57 685.10 666.04 0 0 0
05/02/2016
679.57
 237,032 676.50 682.69 671.78 0 0 0
04/02/2016
676.50
 210,497 672.90 685.09 671.13 0 0 0
03/02/2016
672.90
 334,328 668.46 676.15 656.92 0 0 0
02/02/2016
668.46
 270,530 672.67 681.12 663.69 0 0 0
01/02/2016
672.67
 369,933 679.35 687.31 669.15 0 0 0
29/01/2016
679.35
 478,538 673.05 683.57 666.54 0 0 0
28/01/2016
673.05
 542,340 676.05 686.78 667.34 0 0 0
27/01/2016
676.05
 523,150 670.16 683.69 666.08 0 0 0
26/01/2016
670.16
 565,457 675.28 683.21 655.40 0 0 0
25/01/2016
675.28
 627,531 646.75 676.51 646.10 0 0 0
22/01/2016
646.75
 775,064 647.58 658.87 632.72 0 0 0
21/01/2016
647.58
 587,944 656.94 662.44 642.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |