Khai khoáng (^kk)

808.50
0
(0%)

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
363.83
1,316,799 346.15 365.26 344.88 0 0 0
17/06/2016
346.15
3,056,144 355.34 355.87 344.41 0 0 0
16/06/2016
355.34
981,103 364.30 365.77 353.79 0 0 0
15/06/2016
364.30
1,363,215 364.56 365.43 354.24 0 0 0
14/06/2016
364.56
1,377,834 360.92 370.76 353.47 0 0 0
13/06/2016
360.92
2,688,151 378.02 378.62 357.81 0 0 0
10/06/2016
378.02
2,088,485 384.57 385.85 374.59 0 0 0
09/06/2016
384.57
2,042,918 372.63 387.36 371.93 0 0 0
08/06/2016
372.63
1,983,641 366.43 382.73 365.89 0 0 0
07/06/2016
366.43
1,632,606 355.30 367.39 355.03 0 0 0
06/06/2016
355.30
1,066,029 358.77 361.93 350.70 0 0 0
03/06/2016
358.77
1,806,427 354.78 367.77 352.66 0 0 0
02/06/2016
354.78
1,009,263 349.40 355.10 347.52 0 0 0
01/06/2016
349.40
1,298,408 350.27 355.79 345.90 0 0 0
31/05/2016
350.27
2,545,942 335.74 353.53 334.32 0 0 0
30/05/2016
335.74
987,897 332.07 337.31 330.61 0 0 0
27/05/2016
332.07
1,050,354 336.72 337.03 330.90 0 0 0
26/05/2016
336.72
1,879,612 334.12 340.72 322.29 0 0 0
25/05/2016
334.12
1,426,203 329.54 344.06 329.51 0 0 0
24/05/2016
329.54
1,347,876 323.92 330.48 320.43 0 0 0
23/05/2016
323.92
1,505,677 332.73 333.65 322.53 0 0 0
20/05/2016
332.73
1,670,059 327.61 339.23 327.55 0 0 0
19/05/2016
327.61
2,572,894 336.74 337.27 325.02 0 0 0
18/05/2016
336.74
3,507,250 333.89 347.61 330.22 0 0 0
17/05/2016
333.89
4,940,171 318.52 337 318.24 0 0 0
16/05/2016
318.52
2,696,653 304.72 318.99 303.89 0 0 0
13/05/2016
304.72
2,085,746 296.49 307.73 295.39 0 0 0
12/05/2016
296.49
1,019,415 290.59 297.50 290.58 0 0 0
11/05/2016
290.59
394,045 289.93 293.79 289.18 0 0 0
10/05/2016
289.93
689,983 291.84 291.95 285.63 0 0 0
09/05/2016
291.84
645,714 293.20 297.54 290.95 0 0 0
06/05/2016
293.20
514,032 294.14 296.45 288.85 0 0 0
05/05/2016
294.14
885,955 292.57 298.37 290.29 0 0 0
04/05/2016
292.57
1,012,063 296.28 297.47 284.93 0 0 0
29/04/2016
296.28
714,870 296.58 299.99 294.07 0 0 0
28/04/2016
296.58
655,376 297.49 301.94 295.28 0 0 0
27/04/2016
297.49
1,299,158 294.33 305.52 293.90 0 0 0
26/04/2016
294.33
918,720 294.09 294.80 289.81 0 0 0
25/04/2016
294.09
873,475 299.08 300.12 292.71 0 0 0
22/04/2016
299.08
2,731,627 289.26 301.95 286.77 0 0 0
21/04/2016
289.26
1,495,207 276.30 291.35 276.23 0 0 0
20/04/2016
276.30
576,999 276.61 281.85 274.79 0 0 0
19/04/2016
276.61
1,393,105 288.85 288.88 274.89 0 0 0
15/04/2016
288.85
1,338,695 289.21 294.54 288.07 0 0 0
14/04/2016
289.21
774,428 292.89 294.34 286.90 0 0 0
13/04/2016
292.89
1,760,320 292 301.95 290.71 0 0 0
12/04/2016
292
1,433,527 288.06 295.52 287.32 0 0 0
11/04/2016
288.06
1,833,476 281.93 292.01 281.93 0 0 0
08/04/2016
281.93
746,453 281.02 283.83 275.99 0 0 0
07/04/2016
281.02
780,991 276.57 286.68 276.11 0 0 0
06/04/2016
276.57
1,127,152 270.79 279.42 270 0 0 0
05/04/2016
270.79
899,084 272.18 272.79 263.98 0 0 0
04/04/2016
272.18
782,183 279.20 280.61 267.26 0 0 0
01/04/2016
279.20
598,737 279.85 283.38 277.74 0 0 0
31/03/2016
279.85
831,537 289.13 290.39 278.85 0 0 0
30/03/2016
289.13
911,927 287.11 290.53 283.05 0 0 0
29/03/2016
287.11
605,328 297.65 298 286.79 0 0 0
28/03/2016
297.65
498,427 292.81 298.17 291.77 0 0 0
25/03/2016
292.81
1,310,109 297.25 298.02 288.23 0 0 0
24/03/2016
297.25
1,191,624 306.02 306.14 295.51 0 0 0
23/03/2016
306.02
1,290,156 304.27 308.70 301.55 0 0 0
22/03/2016
304.27
1,016,462 302.47 308.17 300.37 0 0 0
21/03/2016
302.47
1,275,305 307.66 308.24 299.52 0 0 0
18/03/2016
307.66
2,705,633 306.42 312.49 304.94 0 0 0
17/03/2016
306.42
1,763,876 297.99 312.64 297.64 0 0 0
16/03/2016
297.99
905,119 298.95 303.53 294.45 0 0 0
15/03/2016
298.95
1,982,455 310.31 310.47 297.64 0 0 0
14/03/2016
310.31
1,206,210 306.79 312.99 305.98 0 0 0
11/03/2016
306.79
1,082,629 308.38 311.79 303.37 0 0 0
10/03/2016
308.38
1,990,877 301.01 313.23 301 0 0 0
09/03/2016
301.01
1,603,864 304.65 304.97 297.55 0 0 0
08/03/2016
304.65
3,869,345 307.78 319.68 302.34 0 0 0
07/03/2016
307.78
3,861,188 292.07 311.37 291.43 0 0 0
04/03/2016
292.07
1,409,175 291.59 298.03 288.58 0 0 0
03/03/2016
291.59
1,121,281 289.70 296.26 286.82 0 0 0
02/03/2016
289.70
1,251,644 288.85 293.38 286.24 0 0 0
01/03/2016
288.85
1,679,186 284.02 291.61 283.22 0 0 0
29/02/2016
284.02
1,031,097 281.93 286.55 280.39 0 0 0
26/02/2016
281.93
1,151,674 275.20 284.20 275.20 0 0 0
25/02/2016
275.20
1,223,579 279.68 284.58 274.32 0 0 0
24/02/2016
279.68
2,047,253 282.74 283.56 268.18 0 0 0
23/02/2016
282.74
2,788,650 286.31 295.70 281.89 0 0 0
22/02/2016
286.31
1,352,455 281.21 289.48 279.48 0 0 0
19/02/2016
281.21
2,111,595 273.56 287.49 268.79 0 0 0
18/02/2016
273.56
2,730,124 262.32 277.75 262.11 0 0 0
17/02/2016
262.32
951,244 267.70 268.42 259.96 0 0 0
16/02/2016
267.70
1,442,955 256.80 268.53 256.59 0 0 0
15/02/2016
256.80
924,890 260.84 261.64 250.31 0 0 0
05/02/2016
260.84
447,706 260.64 262.55 256.48 0 0 0
04/02/2016
260.64
685,511 254.84 266.98 254.79 0 0 0
03/02/2016
254.84
986,774 256.93 257.83 244.18 0 0 0
02/02/2016
256.93
942,435 266.87 267.38 252.27 0 0 0
01/02/2016
266.87
1,143,420 271.08 279.05 265.88 0 0 0
29/01/2016
271.08
2,226,193 254.36 271.78 254.18 0 0 0
28/01/2016
254.36
1,747,107 257.14 261.57 248.04 0 0 0
27/01/2016
257.14
1,626,361 252.38 263.83 251.97 0 0 0
26/01/2016
252.38
1,779,278 252.30 261.83 241.30 0 0 0
25/01/2016
252.30
845,257 234.64 252.41 234.64 0 0 0
22/01/2016
234.64
1,847,063 221.86 236.60 221.62 0 0 0
21/01/2016
221.86
1,702,402 233.81 235.19 220.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |