Hàng không (^hk)

1,310.47
3.64
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2016
303.35
 34 303.35 303.35 303.35 0 0 0
13/06/2016
303.35
 145 302.23 303.35 298.86 0 0 0
10/06/2016
302.23
 93 298.86 305.60 298.86 0 0 0
09/06/2016
298.86
 21 302.23 303.35 298.86 0 0 0
08/06/2016
302.23
 722 301.11 305.60 301.11 0 0 0
07/06/2016
301.11
 19 296.62 301.11 292.13 0 0 0
06/06/2016
296.62
 36 293.25 296.62 287.63 0 0 0
03/06/2016
293.25
 79 299.99 299.99 292.13 0 0 0
02/06/2016
299.99
 21 297.74 299.99 297.74 0 0 0
01/06/2016
297.74
 69 297.74 337.06 297.74 0 0 0
31/05/2016
297.74
 63 294.37 297.74 292.12 0 0 0
30/05/2016
294.37
 18 292.12 294.37 292.12 0 0 0
27/05/2016
292.12
 32 294.37 294.37 292.12 0 0 0
26/05/2016
294.37
 27 297.74 299.99 294.37 0 0 0
25/05/2016
297.74
 47 297.74 297.74 292.12 0 0 0
24/05/2016
297.74
 39 302.23 302.23 297.74 0 0 0
23/05/2016
302.23
 79 293.24 303.35 293.24 0 0 0
20/05/2016
293.24
 18 301.10 301.10 293.24 0 0 0
19/05/2016
301.10
 8 292.11 302.22 292.11 0 0 0
18/05/2016
292.11
 159 298.85 305.59 292.11 0 0 0
17/05/2016
298.85
 94 304.47 304.47 297.73 0 0 0
16/05/2016
304.47
 216 308.96 308.96 303.34 0 0 0
13/05/2016
308.96
 47 307.84 311.21 298.85 0 0 0
12/05/2016
307.84
 39 303.35 307.84 297.73 0 0 0
11/05/2016
303.35
 84 308.97 311.22 303.35 0 0 0
10/05/2016
308.97
 56 308.97 310.09 303.35 0 0 0
09/05/2016
308.97
 134 303.35 316.83 303.35 0 0 0
06/05/2016
303.35
 49 304.47 304.47 298.85 0 0 0
05/05/2016
304.47
 68 308.96 308.96 303.34 0 0 0
04/05/2016
308.96
 196 320.19 320.19 303.34 0 0 0
29/04/2016
320.19
 37 311.20 320.19 308.95 0 0 0
28/04/2016
311.20
 22 305.58 311.20 305.58 0 0 0
27/04/2016
305.58
 184 306.70 306.70 303.33 0 0 0
26/04/2016
306.70
 62 303.33 313.44 297.71 0 0 0
25/04/2016
303.33
 73 305.58 308.95 292.10 0 0 0
22/04/2016
305.58
 2 315.69 315.69 305.58 0 0 0
21/04/2016
315.69
 22 303.33 317.93 303.33 0 0 0
20/04/2016
303.33
 140 317.93 317.93 297.71 0 0 0
19/04/2016
317.93
 24 312.31 317.93 304.45 0 0 0
15/04/2016
312.31
 74 314.56 314.56 312.31 0 0 0
14/04/2016
314.56
 58 317.93 320.18 314.56 0 0 0
13/04/2016
317.93
 76 325.79 325.79 314.56 0 0 0
12/04/2016
325.79
 64 317.93 325.79 314.56 0 0 0
11/04/2016
317.93
 28 314.56 317.93 314.56 0 0 0
08/04/2016
314.56
 24 316.81 316.81 314.56 0 0 0
07/04/2016
316.81
 76 316.81 316.81 315.69 0 0 0
06/04/2016
316.81
 82 314.56 317.93 312.31 0 0 0
05/04/2016
314.56
 68 325.79 325.79 308.94 0 0 0
04/04/2016
325.79
 72 328.04 333.66 315.68 0 0 0
01/04/2016
328.04
 82 271.87 342.65 271.87 0 0 0
31/03/2016
271.87
 599 328.04 348.26 271.87 0 0 0
30/03/2016
328.04
 234 348.26 348.26 292.09 0 0 0
29/03/2016
348.26
 129 361.74 361.74 325.79 0 0 0
28/03/2016
361.74
 56 392.07 404.43 361.74 0 0 0
25/03/2016
392.07
 513 356.12 398.81 356.12 0 0 0
24/03/2016
356.12
 750 316.80 357.24 307.81 0 0 0
23/03/2016
316.80
 239 320.17 320.17 303.32 0 0 0
22/03/2016
320.17
 7 322.42 322.42 320.17 0 0 0
21/03/2016
322.42
 134 321.30 322.42 303.33 0 0 0
18/03/2016
321.30
 52 325.79 326.91 321.30 0 0 0
17/03/2016
325.79
 18 317.93 325.79 317.93 0 0 0
16/03/2016
317.93
 22 320.18 321.30 317.93 0 0 0
15/03/2016
320.18
 67 323.55 324.67 316.81 0 0 0
14/03/2016
323.55
 84 325.80 325.80 321.31 0 0 0
11/03/2016
325.80
 69 321.31 332.54 321.31 0 0 0
10/03/2016
321.31
 41 325.80 328.05 321.31 0 0 0
09/03/2016
325.80
 12 325.80 325.80 325.80 0 0 0
08/03/2016
325.80
 138 323.55 325.80 323.55 0 0 0
07/03/2016
323.55
 155 320.18 334.78 320.18 0 0 0
04/03/2016
320.18
 314 325.80 325.80 314.57 0 0 0
03/03/2016
325.80
 185 325.80 325.80 288.73 0 0 0
02/03/2016
325.80
 286 326.92 331.41 325.80 0 0 0
01/03/2016
326.92
 264 325.80 335.91 322.43 0 0 0
29/02/2016
325.80
 62 325.80 328.05 325.80 0 0 0
26/02/2016
325.80
 37 325.80 325.80 325.80 0 0 0
25/02/2016
325.80
 2 330.29 330.29 325.80 0 0 0
24/02/2016
330.29
 108 320.18 330.29 320.18 0 0 0
23/02/2016
320.18
 157 325.80 333.66 316.81 0 0 0
22/02/2016
325.80
 210 326.92 335.91 325.80 0 0 0
19/02/2016
326.92
 165 325.80 326.92 314.57 0 0 0
18/02/2016
325.80
 150 324.68 347.15 324.68 0 0 0
17/02/2016
324.68
 53 325.80 329.17 317.94 0 0 0
16/02/2016
325.80
 145 325.80 335.91 320.18 0 0 0
15/02/2016
325.80
 0 325.80 325.80 325.80 0 0 0
05/02/2016
325.80
 7 321.31 325.80 321.31 0 0 0
04/02/2016
321.31
 140 325.80 352.76 321.31 0 0 0
03/02/2016
325.80
 203 328.05 338.16 320.19 0 0 0
02/02/2016
328.05
 125 340.41 340.41 317.94 0 0 0
01/02/2016
340.41
 249 330.30 340.41 330.30 0 0 0
29/01/2016
330.30
 3 324.68 330.30 314.57 0 0 0
28/01/2016
324.68
 2 325.80 325.80 324.68 0 0 0
27/01/2016
325.80
 78 340.41 340.41 320.19 0 0 0
26/01/2016
340.41
 19 320.19 340.41 314.57 0 0 0
25/01/2016
320.19
 97 322.44 322.44 320.19 0 0 0
22/01/2016
322.44
 14 325.81 325.81 320.19 0 0 0
21/01/2016
325.81
 95 325.81 325.81 325.81 0 0 0
20/01/2016
325.81
 2 325.81 325.81 325.81 0 0 0
19/01/2016
325.81
 2 325.81 325.81 325.81 0 0 0
18/01/2016
325.81
 13 337.04 337.04 325.81 0 0 0
15/01/2016
337.04
 27 337.04 337.04 337.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |