Giáo Dục (^giaoduc)

1,290.58
-0.41
(-0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2016
1,148.89
 63,930 1,151.73 1,169.28 1,112.56 0 0 0
09/06/2016
1,151.73
 93,405 1,116.94 1,152.02 1,114.27 0 0 0
08/06/2016
1,116.94
 62,922 1,096.34 1,117.89 1,085.38 0 0 0
07/06/2016
1,096.34
 17,839 1,099.36 1,104.53 1,086.27 0 0 0
06/06/2016
1,099.36
 20,310 1,101.28 1,106.68 1,084.91 0 0 0
03/06/2016
1,101.28
 14,951 1,099.39 1,109.23 1,076.89 0 0 0
02/06/2016
1,099.39
 20,914 1,096.91 1,105.70 1,092.79 0 0 0
01/06/2016
1,096.91
 23,269 1,097.65 1,103.68 1,087.80 0 0 0
31/05/2016
1,097.65
 24,744 1,096.36 1,108.92 1,084.13 0 0 0
30/05/2016
1,096.36
 18,761 1,097.65 1,107.87 1,085.74 0 0 0
27/05/2016
1,097.65
 13,862 1,097.49 1,110.60 1,080.60 0 0 0
26/05/2016
1,097.49
 18,601 1,097.33 1,111.09 1,088.03 0 0 0
25/05/2016
1,097.33
 16,664 1,098.51 1,109.16 1,083.62 0 0 0
24/05/2016
1,098.51
 14,240 1,098.53 1,103.54 1,090.70 0 0 0
23/05/2016
1,098.53
 23,785 1,098.40 1,104.43 1,089.63 0 0 0
20/05/2016
1,098.40
 20,921 1,095.98 1,110.56 1,089.13 0 0 0
19/05/2016
1,095.98
 17,847 1,098.05 1,105.17 1,082.53 0 0 0
18/05/2016
1,098.05
 17,865 1,096.05 1,104.84 1,079.54 0 0 0
17/05/2016
1,096.05
 22,030 1,087.78 1,099.53 1,084.31 0 0 0
16/05/2016
1,087.78
 28,289 1,087.68 1,097.81 1,076 0 0 0
13/05/2016
1,087.68
 17,401 1,082.69 1,091.59 1,074.90 0 0 0
12/05/2016
1,082.69
 38,985 1,078.47 1,093.15 1,046.57 0 0 0
11/05/2016
1,078.47
 36,844 1,072.97 1,086.76 1,060.53 0 0 0
10/05/2016
1,072.97
 24,025 1,078.17 1,084.32 1,044.71 0 0 0
09/05/2016
1,078.17
 41,208 1,079.32 1,094 1,063.08 0 0 0
06/05/2016
1,079.32
 22,365 1,078.81 1,081.98 1,048.18 0 0 0
05/05/2016
1,078.81
 18,901 1,083 1,091.05 1,070.28 0 0 0
04/05/2016
1,083
 59,252 1,103.65 1,105.05 1,071.79 0 0 0
29/04/2016
1,103.65
 12,483 1,134.83 1,142.37 1,100.06 0 0 0
28/04/2016
1,134.83
 14,628 1,174.72 1,178.05 1,133.17 0 0 0
27/04/2016
1,174.72
 56,121 1,174.49 1,187.86 1,160.89 0 0 0
26/04/2016
1,174.49
 67,507 1,148.28 1,176.30 1,143.17 0 0 0
25/04/2016
1,148.28
 72,454 1,123.28 1,152.73 1,109.56 0 0 0
22/04/2016
1,123.28
 12,312 1,119.62 1,127.77 1,108.44 0 0 0
21/04/2016
1,119.62
 11,059 1,117.14 1,124.66 1,107.63 0 0 0
20/04/2016
1,117.14
 10,283 1,120.47 1,126.58 1,109.64 0 0 0
19/04/2016
1,120.47
 13,955 1,126.80 1,129.61 1,106.99 0 0 0
15/04/2016
1,126.80
 21,181 1,140.18 1,144.68 1,121.01 0 0 0
14/04/2016
1,140.18
 14,329 1,143.56 1,148.99 1,125.44 0 0 0
13/04/2016
1,143.56
 23,948 1,155.15 1,191.99 1,142.02 0 0 0
12/04/2016
1,155.15
 43,939 1,130.68 1,159.16 1,121.67 0 0 0
11/04/2016
1,130.68
 34,967 1,109.18 1,133.38 1,096.62 0 0 0
08/04/2016
1,109.18
 13,620 1,114.37 1,116.92 1,099.29 0 0 0
07/04/2016
1,114.37
 19,843 1,115.23 1,122.51 1,099.43 0 0 0
06/04/2016
1,115.23
 38,845 1,091.29 1,116.50 1,085.23 0 0 0
05/04/2016
1,091.29
 40,014 1,068.58 1,094.60 1,061.37 0 0 0
04/04/2016
1,068.58
 45,092 1,049.38 1,070.73 989.44 0 0 0
01/04/2016
1,049.38
 11,197 1,051.69 1,057 1,041.75 0 0 0
31/03/2016
1,051.69
 13,541 1,047.46 1,054.22 1,020.27 0 0 0
30/03/2016
1,047.46
 19,450 1,046.16 1,048.28 1,039.79 0 0 0
29/03/2016
1,046.16
 43,443 1,050.98 1,054.10 1,041.14 0 0 0
28/03/2016
1,050.98
 39,018 1,051.92 1,057.23 1,044.62 0 0 0
25/03/2016
1,051.92
 14,468 1,047.39 1,056.24 1,036.27 0 0 0
24/03/2016
1,047.39
 29,845 1,052.02 1,055.31 1,039.97 0 0 0
23/03/2016
1,052.02
 18,464 1,056.76 1,064.18 1,041.24 0 0 0
22/03/2016
1,056.76
 20,060 1,012.03 1,064.48 1,002.99 0 0 0
21/03/2016
1,012.03
 9,843 1,030.26 1,035.35 995.83 0 0 0
18/03/2016
1,030.26
 17,717 988.84 1,040.91 979.68 0 0 0
17/03/2016
988.84
 15,033 999.21 1,019.04 986.87 0 0 0
16/03/2016
999.21
 24,573 997.38 1,035.29 990.45 0 0 0
15/03/2016
997.38
 42,858 982.14 1,000.82 972.25 0 0 0
14/03/2016
982.14
 52,508 963.39 988.95 952.57 0 0 0
11/03/2016
963.39
 21,155 922.62 966.90 897.52 0 0 0
10/03/2016
922.62
 24,337 883.38 930.90 873.69 0 0 0
09/03/2016
883.38
 21,247 884.95 887.40 879.79 0 0 0
08/03/2016
884.95
 25,823 888.37 897.39 880.15 0 0 0
07/03/2016
888.37
 24,336 895.29 902.38 885.56 0 0 0
04/03/2016
895.29
 26,767 896.77 903.72 889.15 0 0 0
03/03/2016
896.77
 28,057 902.81 905.80 891.19 0 0 0
02/03/2016
902.81
 35,144 902.72 911.86 898.64 0 0 0
01/03/2016
902.72
 57,675 886.05 911.22 882.11 0 0 0
29/02/2016
886.05
 52,810 867.43 887.27 860.03 0 0 0
26/02/2016
867.43
 33,965 897.17 908.70 855.70 0 0 0
25/02/2016
897.17
 21,193 902.06 905.32 878.48 0 0 0
24/02/2016
902.06
 17,331 873.74 913.27 867.72 0 0 0
23/02/2016
873.74
 15,837 877.72 881.71 833.26 0 0 0
22/02/2016
877.72
 19,075 842.57 885.32 832.59 0 0 0
19/02/2016
842.57
 24,596 868.65 878.52 834.33 0 0 0
18/02/2016
868.65
 23,999 867.53 876.34 861.15 0 0 0
17/02/2016
867.53
 9,907 904.80 907.36 867.01 0 0 0
16/02/2016
904.80
 8,652 902.77 915.76 890.97 0 0 0
15/02/2016
902.77
 8,268 861.14 910.49 856.15 0 0 0
05/02/2016
861.14
 6,404 859.42 865.23 856.97 0 0 0
04/02/2016
859.42
 6,211 830.04 873.56 816.69 0 0 0
03/02/2016
830.04
 12,301 806.10 838.94 793.32 0 0 0
02/02/2016
806.10
 8,116 807.05 810.32 803.85 0 0 0
01/02/2016
807.05
 9,454 804.39 813.45 799.77 0 0 0
29/01/2016
804.39
 8,023 805.01 812.23 794.92 0 0 0
28/01/2016
805.01
 8,385 799.40 809.04 788.32 0 0 0
27/01/2016
799.40
 10,041 798.45 810.83 790.23 0 0 0
26/01/2016
798.45
 9,638 796.08 803.73 786.52 0 0 0
25/01/2016
796.08
 16,789 763.51 799.38 755.63 0 0 0
22/01/2016
763.51
 9,296 767.25 771.58 752.74 0 0 0
21/01/2016
767.25
 9,281 741.94 772.74 736.11 0 0 0
20/01/2016
741.94
 9,644 739.26 743.71 732.47 0 0 0
19/01/2016
739.26
 8,147 732.49 741.07 723.45 0 0 0
18/01/2016
732.49
 10,483 729.40 736.18 722.76 0 0 0
15/01/2016
729.40
 13,887 728.43 734.72 722.30 0 0 0
14/01/2016
728.43
 11,155 723.62 730.11 720.87 0 0 0
13/01/2016
723.62
 11,829 722.62 728.35 717.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |