Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

302.17
0.70
(0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2016
135.70
 58,270 134 137.02 131.66 0 0 0
21/06/2016
134
 64,051 132.66 138.54 129.47 0 0 0
20/06/2016
132.66
 120,178 134.80 135.65 131.73 0 0 0
17/06/2016
134.80
 80,353 137.77 139.76 133.31 0 0 0
16/06/2016
137.77
 59,336 136.56 140.90 135.69 0 0 0
15/06/2016
136.56
 324,164 139.26 139.93 131.84 0 0 0
14/06/2016
139.26
 85,567 142.66 145.59 135.68 0 0 0
13/06/2016
142.66
 96,708 142.93 146.75 139 0 0 0
10/06/2016
142.93
 161,366 138.39 144.13 137.81 0 0 0
09/06/2016
138.39
 123,909 139.45 142.89 134.79 0 0 0
08/06/2016
139.45
 155,883 136.77 140.01 132.16 0 0 0
07/06/2016
136.77
 104,545 132.05 137.88 130.94 0 0 0
06/06/2016
132.05
 264,560 126.24 132.74 126.05 0 0 0
03/06/2016
126.24
 46,573 122.83 126.54 122.43 0 0 0
02/06/2016
122.83
 209,404 118.88 123.38 118.57 0 0 0
01/06/2016
118.88
 109,835 117.32 120.90 116.41 0 0 0
31/05/2016
117.32
 56,067 115.98 118 115.65 0 0 0
30/05/2016
115.98
 53,014 116.29 117.30 114.48 0 0 0
27/05/2016
116.29
 52,663 116.19 118.20 114.19 0 0 0
26/05/2016
116.19
 37,565 118.31 119.61 114.20 0 0 0
25/05/2016
118.31
 34,709 115.74 119.76 114.30 0 0 0
24/05/2016
115.74
 77,150 115.29 116.96 114.69 0 0 0
23/05/2016
115.29
 54,820 115.59 116.93 114.24 0 0 0
20/05/2016
115.59
 45,641 118.45 119.83 114.30 0 0 0
19/05/2016
118.45
 85,962 117.38 120.87 113.91 0 0 0
18/05/2016
117.38
 57,836 114.31 118.69 113.48 0 0 0
17/05/2016
114.31
 26,209 114.88 118.72 111.91 0 0 0
16/05/2016
114.88
 26,559 116.90 117.38 114.31 0 0 0
13/05/2016
116.90
 20,255 116.87 118.89 115.11 0 0 0
12/05/2016
116.87
 50,545 116.04 120.15 115.44 0 0 0
11/05/2016
116.04
 62,310 116.25 119.48 113.94 0 0 0
10/05/2016
116.25
 52,457 117.91 120.75 114.52 0 0 0
09/05/2016
117.91
 70,901 119.94 120.74 115.13 0 0 0
06/05/2016
119.94
 39,600 116.73 120.96 116 0 0 0
05/05/2016
116.73
 40,059 119.42 123.51 116.37 0 0 0
04/05/2016
119.42
 118,816 117.91 121.84 116.86 0 0 0
29/04/2016
117.91
 87,035 118.99 122.47 117.53 0 0 0
28/04/2016
118.99
 254,312 119.94 123.58 118.39 0 0 0
27/04/2016
119.94
 14,820 123.07 124.76 118.96 0 0 0
26/04/2016
123.07
 27,988 120.14 124.41 119.54 0 0 0
25/04/2016
120.14
 48,349 120.40 124.65 117.58 0 0 0
22/04/2016
120.40
 12,813 120.72 125.42 117.88 0 0 0
21/04/2016
120.72
 13,320 122.55 127.25 118.51 0 0 0
20/04/2016
122.55
 47,880 122.23 124.41 121.34 0 0 0
19/04/2016
122.23
 98,462 119.53 122.84 118.44 0 0 0
15/04/2016
119.53
 29,836 122.92 125.23 117.94 0 0 0
14/04/2016
122.92
 8,477 124.77 125.47 122.08 0 0 0
13/04/2016
124.77
 11,027 122.65 126.12 121.11 0 0 0
12/04/2016
122.65
 11,708 120.30 123.83 118.56 0 0 0
11/04/2016
120.30
 10,793 118.75 122.53 116.26 0 0 0
08/04/2016
118.75
 5,718 121 125.55 116.96 0 0 0
07/04/2016
121
 6,336 123.43 127.71 118.45 0 0 0
06/04/2016
123.43
 23,237 121.78 126.06 119.66 0 0 0
05/04/2016
121.78
 40,875 125.01 128.86 120.67 0 0 0
04/04/2016
125.01
 114,656 128.10 128.37 124.79 0 0 0
01/04/2016
128.10
 66,344 126.64 128.87 125.68 0 0 0
31/03/2016
126.64
 29,957 132.55 135.15 125.62 0 0 0
30/03/2016
132.55
 17,814 130.59 136.11 124.59 0 0 0
29/03/2016
130.59
 32,097 128.48 133.21 121.88 0 0 0
28/03/2016
128.48
 22,447 125.32 129.39 124.36 0 0 0
25/03/2016
125.32
 25,087 126.12 131.27 122.85 0 0 0
24/03/2016
126.12
 34,713 125.58 129.30 121.94 0 0 0
23/03/2016
125.58
 79,263 130.99 131.71 124.28 0 0 0
22/03/2016
130.99
 18,330 129.50 131.63 128.09 0 0 0
21/03/2016
129.50
 36,917 126.08 130.51 123.21 0 0 0
18/03/2016
126.08
 62,423 125.59 126.68 124.66 0 0 0
17/03/2016
125.59
 57,702 122.09 125.68 121.76 0 0 0
16/03/2016
122.09
 77,043 122.47 125.67 121.36 0 0 0
15/03/2016
122.47
 37,453 123.91 125.61 121.29 0 0 0
14/03/2016
123.91
 20,214 123.01 126.69 120.51 0 0 0
11/03/2016
123.01
 155,311 123.97 127.50 122.29 0 0 0
10/03/2016
123.97
 63,362 120.97 125.57 118.58 0 0 0
09/03/2016
120.97
 26,584 123.45 123.97 119.98 0 0 0
08/03/2016
123.45
 47,097 123.58 124.91 119.96 0 0 0
07/03/2016
123.58
 156,926 121.10 124.35 119.99 0 0 0
04/03/2016
121.10
 40,518 123.06 126.32 119.18 0 0 0
03/03/2016
123.06
 11,669 122.65 126.13 120.02 0 0 0
02/03/2016
122.65
 58,479 120.86 124.63 118.22 0 0 0
01/03/2016
120.86
 35,811 123.18 127.26 119.21 0 0 0
29/02/2016
123.18
 28,422 125.92 128.76 120.27 0 0 0
26/02/2016
125.92
 55,218 123.73 126.50 122.98 0 0 0
25/02/2016
123.73
 26,914 127 127 123.21 0 0 0
24/02/2016
127
 50,995 125.22 128.23 123.26 0 0 0
23/02/2016
125.22
 24,908 125.47 126.13 122.93 0 0 0
22/02/2016
125.47
 19,846 126.40 126.47 123.66 0 0 0
19/02/2016
126.40
 22,483 123.16 126.47 122.31 0 0 0
18/02/2016
123.16
 34,380 124.52 129.33 119.75 0 0 0
17/02/2016
124.52
 18,794 126.66 127.42 123.74 0 0 0
16/02/2016
126.66
 30,972 126.12 128.43 121.66 0 0 0
15/02/2016
126.12
 35,825 121.52 126.95 117.31 0 0 0
05/02/2016
121.52
 10,391 121.56 122.92 119.88 0 0 0
04/02/2016
121.56
 13,961 124.68 128.52 120.50 0 0 0
03/02/2016
124.68
 19,508 127.12 128.69 122.70 0 0 0
02/02/2016
127.12
 15,752 132.08 132.63 126.42 0 0 0
01/02/2016
132.08
 21,663 135.82 137.05 130.75 0 0 0
29/01/2016
135.82
 20,667 131.51 136.15 126.83 0 0 0
28/01/2016
131.51
 14,554 137.74 140.77 131.02 0 0 0
27/01/2016
137.74
 19,300 136.69 138.65 136.37 0 0 0
26/01/2016
136.69
 32,081 139.56 141.72 136.06 0 0 0
25/01/2016
139.56
 31,841 136.01 141.55 134.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |