Bảo hiểm (^bh)

1,714.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2016
873.31
 173,029 878.98 887.27 870.61 0 0 0
21/06/2016
878.98
 139,302 870.88 892.85 870.11 0 0 0
20/06/2016
870.88
 124,052 858.58 877.86 857.12 0 0 0
17/06/2016
858.58
 363,282 893.35 894.92 856.76 0 0 0
16/06/2016
893.35
 170,026 898.68 911.90 889.61 0 0 0
15/06/2016
898.68
 104,618 898.21 899.73 885.68 0 0 0
14/06/2016
898.21
 131,073 898.28 905.23 885.20 0 0 0
13/06/2016
898.28
 207,710 922.61 924.07 883.40 0 0 0
10/06/2016
922.61
 297,490 907.18 924.86 899.51 0 0 0
09/06/2016
907.18
 86,286 905.93 915.46 892.34 0 0 0
08/06/2016
905.93
 733,932 881.20 928.53 872.73 0 0 0
07/06/2016
881.20
 148,155 879.70 893.68 873.04 0 0 0
06/06/2016
879.70
 142,883 861.17 882.18 859.65 0 0 0
03/06/2016
861.17
 118,707 867.47 874.75 858.95 0 0 0
02/06/2016
867.47
 104,831 866.09 874.11 858.66 0 0 0
01/06/2016
866.09
 103,337 865.57 878.22 858.34 0 0 0
31/05/2016
865.57
 85,042 848.42 873.75 847.89 0 0 0
30/05/2016
848.42
 99,105 843.92 855.62 842.17 0 0 0
27/05/2016
843.92
 101,656 842.28 856.40 835.48 0 0 0
26/05/2016
842.28
 172,922 860.72 866.64 840.46 0 0 0
25/05/2016
860.72
 131,215 866.76 873.58 859.84 0 0 0
24/05/2016
866.76
 131,523 861.10 872.84 848.46 0 0 0
23/05/2016
861.10
 112,880 861.53 874.33 859.93 0 0 0
20/05/2016
861.53
 205,080 883.38 885.95 858.65 0 0 0
19/05/2016
883.38
 122,813 884.47 890.76 871 0 0 0
18/05/2016
884.47
 163,992 902.15 909.99 882.91 0 0 0
17/05/2016
902.15
 455,228 855.34 903.80 854.54 0 0 0
16/05/2016
855.34
 142,285 849.55 856.91 834.78 0 0 0
13/05/2016
849.55
 187,228 867.92 868.90 842.29 0 0 0
12/05/2016
867.92
 131,414 868.96 881.92 860.26 0 0 0
11/05/2016
868.96
 193,563 843.80 875.91 843.40 0 0 0
10/05/2016
843.80
 274,530 831.30 851.78 821.85 0 0 0
09/05/2016
831.30
 121,267 861.37 873.94 829.86 0 0 0
06/05/2016
861.37
 170,621 864.68 872.01 854.14 0 0 0
05/05/2016
864.68
 106,951 887.63 896.29 861.17 0 0 0
04/05/2016
887.63
 143,917 881.34 890.60 856.10 0 0 0
29/04/2016
881.34
 583,674 840.74 895.75 817.80 0 0 0
28/04/2016
840.74
 191,817 838.58 849.74 811.97 0 0 0
27/04/2016
838.58
 136,700 856.78 859.44 825.60 0 0 0
26/04/2016
856.78
 329,868 818.85 859.05 805.05 0 0 0
25/04/2016
818.85
 308,619 812.99 833.29 807.41 0 0 0
22/04/2016
812.99
 517,745 782.92 819.73 776.50 0 0 0
21/04/2016
782.92
 302,660 765.93 802.96 756.45 0 0 0
20/04/2016
765.93
 191,954 761.89 769.02 752.02 0 0 0
19/04/2016
761.89
 136,510 780.69 783.01 760.42 0 0 0
15/04/2016
780.69
 180,240 782.65 794.84 773.47 0 0 0
14/04/2016
782.65
 129,016 779.48 789.24 771.44 0 0 0
13/04/2016
779.48
 149,747 786.24 799.46 770.64 0 0 0
12/04/2016
786.24
 204,728 785.35 797.01 773.46 0 0 0
11/04/2016
785.35
 405,384 757.53 798.27 755.38 0 0 0
08/04/2016
757.53
 163,110 768.66 769.88 755.84 0 0 0
07/04/2016
768.66
 163,209 762.27 775.45 752.50 0 0 0
06/04/2016
762.27
 136,283 754.84 769.84 745.92 0 0 0
05/04/2016
754.84
 135,495 739.09 755.68 738.01 0 0 0
04/04/2016
739.09
 186,460 738.94 749.19 735.82 0 0 0
01/04/2016
738.94
 268,296 750.69 757.23 735.51 0 0 0
31/03/2016
750.69
 237,329 770.74 776.45 749.47 0 0 0
30/03/2016
770.74
 258,618 777.29 783.34 768.14 0 0 0
29/03/2016
777.29
 251,058 787.32 796.74 774.66 0 0 0
28/03/2016
787.32
 194,939 779.58 794.38 778.65 0 0 0
25/03/2016
779.58
 236,897 779.33 789.21 764.82 0 0 0
24/03/2016
779.33
 304,741 790.64 799.11 776.15 0 0 0
23/03/2016
790.64
 332,096 791.85 793.46 771.06 0 0 0
22/03/2016
791.85
 229,502 789.08 796.07 773.12 0 0 0
21/03/2016
789.08
 243,234 795.90 808.54 787.07 0 0 0
18/03/2016
795.90
 553,964 801.27 809.28 788.75 0 0 0
17/03/2016
801.27
 327,336 794.73 821.68 793.17 0 0 0
16/03/2016
794.73
 331,254 789.99 810.31 781.70 0 0 0
15/03/2016
789.99
 506,779 792.70 804.34 777.29 0 0 0
14/03/2016
792.70
 383,950 797.65 806.77 791.36 0 0 0
11/03/2016
797.65
 345,519 798.67 819 790.74 0 0 0
10/03/2016
798.67
 332,886 791.32 805.99 783.75 0 0 0
09/03/2016
791.32
 446,932 811.56 811.98 778.77 0 0 0
08/03/2016
811.56
 325,044 817.58 819.68 802.39 0 0 0
07/03/2016
817.58
 448,912 819.84 846.07 815.97 0 0 0
04/03/2016
819.84
 378,888 815.98 840.29 808.99 0 0 0
03/03/2016
815.98
 304,617 823.02 848.38 814.23 0 0 0
02/03/2016
823.02
 721,163 779.25 825.09 776.64 0 0 0
01/03/2016
779.25
 363,721 776.73 794.36 767.09 0 0 0
29/02/2016
776.73
 202,065 777.52 784.93 768.42 0 0 0
26/02/2016
777.52
 204,069 772.20 790.79 763.10 0 0 0
25/02/2016
772.20
 280,800 789.13 804.54 770.80 0 0 0
24/02/2016
789.13
 339,726 773.85 789.34 761.16 0 0 0
23/02/2016
773.85
 321,997 768.11 794.31 764.94 0 0 0
22/02/2016
768.11
 367,433 749.51 776.13 746.47 0 0 0
19/02/2016
749.51
 592,303 744 768.53 742.46 0 0 0
18/02/2016
744
 131,429 738.38 749.02 737.64 0 0 0
17/02/2016
738.38
 209,701 739.76 757.16 734.57 0 0 0
16/02/2016
739.76
 132,444 738.22 746.05 733.58 0 0 0
15/02/2016
738.22
 87,608 745.34 745.91 733.29 0 0 0
05/02/2016
745.34
 76,556 742.59 747.77 740.61 0 0 0
04/02/2016
742.59
 115,118 736.94 758.58 735.05 0 0 0
03/02/2016
736.94
 102,205 740.25 743.30 729.62 0 0 0
02/02/2016
740.25
 133,812 743.85 756.17 733.75 0 0 0
01/02/2016
743.85
 294,003 757.71 769.24 742.57 0 0 0
29/01/2016
757.71
 237,388 741.07 758.60 732.68 0 0 0
28/01/2016
741.07
 250,104 745.71 748.56 736.13 0 0 0
27/01/2016
745.71
 412,648 732.79 747.73 731.07 0 0 0
26/01/2016
732.79
 340,878 745.29 746.67 724.63 0 0 0
25/01/2016
745.29
 390,409 704.88 748.27 704.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |