CTCP Chứng khoán Phố Wall (wss)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -3.92% 144,700 -300 -0.0
4.70
5.10
4.90
2 tháng
(2024-07-22) 		-0.60 -10.91% 372,100 -600 -0.0
4.70
5.50
4.90
3 tháng
(2024-06-24) 		-0.70 -12.50% 574,500 -1,900 -0.0
4.70
5.70
4.90
6 tháng
(2024-03-25) 		-1.30 -20.97% 2,687,100 -900 -0.0
4.70
6.40
4.90
12 tháng
(2023-09-26) 		-2.10 -30% 7,926,600 -900 -0.0
4.70
7.10
4.90
24 tháng
(2022-10-03) 		-2.50 -33.78% 20,697,621 15,700 0.0
3.60
9.40
4.90
36 tháng
(2021-10-06) 		-6.40 -56.64% 48,128,552 -27,200 -0.5
3.60
18.30
4.90
60 tháng
(2019-10-17) 		2.90 145% 99,802,364 -167,600 -0.8
1.60
18.30
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2017
3.90
 118,300 4 4 3.90 0 0 0
15/02/2017
4
 125,800 4 4 3.80 0 0 0
14/02/2017
4
 125,900 3.90 4 3.80 0 0 0
13/02/2017
3.90
 141,200 3.80 4 3.80 0 0 0
10/02/2017
3.80
 113,400 3.90 4 3.80 0 0 0
09/02/2017
3.90
 116,200 3.90 4 3.80 0 0 0
08/02/2017
3.90
 133,700 3.80 4 3.80 0 0 0
07/02/2017
3.80
 106,900 4 4 3.80 0 0 0
06/02/2017
4
 120,700 4 4 3.90 0 0 0
03/02/2017
4
 136,400 4 4.10 3.90 0 0 0
02/02/2017
4
 91,900 3.80 4 3.90 0 0 0
25/01/2017
3.80
 93,100 3.80 3.90 3.80 0 0 0
24/01/2017
3.80
 102,500 3.80 4 3.80 0 0 0
23/01/2017
3.80
 105,200 4 4 3.80 0 0 0
20/01/2017
4
 89,000 3.90 4 3.80 0 0 0
19/01/2017
3.90
 160,000 3.90 3.90 3.80 0 0 0
18/01/2017
3.90
 31,700 3.90 3.90 3.90 0 0 0
17/01/2017
3.90
 98,900 4 4.10 3.90 0 0 0
16/01/2017
4
 77,500 4.20 4.20 4 0 0 0
13/01/2017
4.20
 50,100 4.10 4.20 4 0 0 0
12/01/2017
4.10
 78,300 4.20 4.30 4.10 0 0 0
11/01/2017
4.20
 15,100 4.40 4.40 4.20 0 0 0
10/01/2017
4.40
 89,200 4.50 4.50 4.30 0 0 0
09/01/2017
4.50
 72,100 4.40 4.50 4.20 0 9,400 -0.0
06/01/2017
4.40
 48,000 4.40 4.40 4.30 0 0 0
05/01/2017
4.40
 106,600 4.50 4.50 4.40 0 0 0
04/01/2017
4.50
 55,600 4.40 4.50 4.30 0 0 0
03/01/2017
4.40
 106,600 4.30 4.40 4.10 0 0 0
30/12/2016
4.30
 75,400 4.40 4.40 4.10 0 0 0
29/12/2016
4.40
 124,700 4.30 4.40 4 0 0 0
28/12/2016
4.30
 28,300 4.30 4.30 4.10 0 0 0
27/12/2016
4.30
 84,500 4.20 4.30 4 0 0 0
26/12/2016
4.20
 145,000 3.90 4.20 3.80 0 0 0
23/12/2016
3.90
 114,000 3.90 4 3.70 500 0 0.0
22/12/2016
3.90
 88,500 3.90 4.10 3.90 0 0 0
21/12/2016
3.90
 120,700 4.10 4.30 3.90 0 0 0
20/12/2016
4.10
 102,900 4.10 4.10 3.90 0 0 0
19/12/2016
4.10
 88,100 4.10 4.30 4.10 0 0 0
16/12/2016
4.10
 46,600 3.80 4.10 3.80 0 0 0
15/12/2016
3.80
 206,200 3.90 4.10 3.80 0 0 0
14/12/2016
3.90
 755,500 4.20 4.40 3.80 0 0 0
13/12/2016
4.20
 87,700 4.60 4.60 4.20 0 0 0
12/12/2016
4.60
 5,300 4.80 4.80 4.60 0 0 0
09/12/2016
4.80
 110,700 4.70 4.80 4.70 0 0 0
08/12/2016
4.70
 124,200 4.30 4.70 4.50 0 0 0
07/12/2016
4.30
 283,800 4.70 4.70 4.30 0 0 0
06/12/2016
4.70
 178,600 4.70 4.70 4.60 0 0 0
05/12/2016
4.70
 140,200 4.60 4.70 4.50 0 0 0
02/12/2016
4.60
 113,100 4.60 4.60 4.50 0 0 0
01/12/2016
4.60
 70,600 4.60 4.60 4.50 0 0 0
30/11/2016
4.60
 176,400 4.50 4.60 4.40 0 0 0
29/11/2016
4.50
 115,000 4.20 4.60 4.30 0 0 0
28/11/2016
4.20
 119,700 4.30 4.60 4.20 0 0 0
25/11/2016
4.30
 75,000 4.40 4.50 4.30 0 0 0
24/11/2016
4.40
 147,000 4.70 4.70 4.40 0 0 0
23/11/2016
4.70
 131,000 4.60 5 4.50 0 0 0
22/11/2016
4.60
 138,500 4.70 4.70 4.40 0 0 0
21/11/2016
4.70
 101,700 4.60 4.70 4.60 0 0 0
18/11/2016
4.60
 130,200 4.50 4.60 4.50 0 0 0
17/11/2016
4.50
 95,200 4.70 4.70 4.50 0 0 0
16/11/2016
4.70
 150,400 4.70 4.70 4.60 0 0 0
15/11/2016
4.70
 107,800 4.70 4.70 4.50 0 0 0
14/11/2016
4.70
 172,200 4.80 4.80 4.60 0 0 0
11/11/2016
4.80
 13,200 4.50 4.80 4.50 0 0 0
10/11/2016
4.50
 80,800 4.50 4.60 4.50 0 0 0
09/11/2016
4.50
 71,000 4.80 4.80 4.50 0 0 0
08/11/2016
4.80
 115,500 4.70 4.80 4.50 0 0 0
07/11/2016
4.70
 60,600 4.60 4.70 4.50 0 0 0
04/11/2016
4.60
 83,200 4.30 4.60 4.40 0 0 0
03/11/2016
4.30
 81,300 4.30 4.40 4.30 0 0 0
02/11/2016
4.30
 146,100 4.30 4.40 4.30 0 0 0
01/11/2016
4.30
 192,800 4.30 4.40 4.30 0 0 0
31/10/2016
4.30
 119,400 4.40 4.50 4.30 0 0 0
28/10/2016
4.40
 120,000 4.50 4.60 4.40 0 0 0
27/10/2016
4.50
 115,700 4.50 4.60 4.50 0 0 0
26/10/2016
4.50
 206,200 4.60 4.70 4.50 0 0 0
25/10/2016
4.60
 168,000 4.80 4.80 4.60 0 0 0
24/10/2016
4.80
 154,100 4.80 4.80 4.60 0 0 0
21/10/2016
4.80
 146,700 4.80 4.90 4.60 0 0 0
20/10/2016
4.80
 129,400 4.90 4.90 4.70 0 0 0
19/10/2016
4.90
 185,400 4.90 4.90 4.70 0 0 0
18/10/2016
4.90
 83,100 4.90 4.90 4.70 0 0 0
17/10/2016
4.90
 48,800 5 5 4.90 0 0 0
14/10/2016
5
 174,000 4.90 5.20 4.70 0 0 0
13/10/2016
4.90
 145,500 4.80 4.90 4.70 0 0 0
12/10/2016
4.80
 190,600 4.60 4.90 4.60 0 0 0
11/10/2016
4.60
 261,700 4.70 4.80 4.60 0 0 0
10/10/2016
4.70
 11,600 4.70 4.70 4.60 0 0 0
07/10/2016
4.70
 98,000 4.60 4.80 4.60 0 0 0
06/10/2016
4.60
 98,100 4.60 4.60 4.50 0 0 0
05/10/2016
4.60
 104,200 4.50 4.60 4.50 0 0 0
04/10/2016
4.50
 425,700 4.70 4.70 4.50 0 0 0
03/10/2016
4.70
 52,000 4.70 4.80 4.50 0 0 0
30/09/2016
4.70
 33,700 4.80 4.90 4.60 0 0 0
29/09/2016
4.80
 34,700 4.60 4.90 4.70 0 0 0
28/09/2016
4.60
 31,500 4.90 5 4.60 0 0 0
27/09/2016
4.90
 30,500 4.60 5 4.80 0 0 0
26/09/2016
4.60
 30,400 5 5 4.60 0 0 0
23/09/2016
5
 23,800 5 5 4.90 0 0 0
22/09/2016
5
 110,800 5 5.10 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |