CTCP Bến xe Miền Tây (wcs)

270
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6 2.27% 3,700 -1,900 -0.5
250
290.40
270
2 tháng
(2024-09-16) 		15 5.88% 6,900 -1,500 -0.4
249.10
290.40
270
3 tháng
(2024-08-19) 		17 6.72% 11,000 -1,800 -0.5
249.10
290.40
270
6 tháng
(2024-05-20) 		76.49 39.52% 46,400 -1,316 -0.4
193.22
290.40
270
12 tháng
(2023-11-21) 		99.35 58.22% 135,600 -11,800 -2.3
159.52
290.40
270
24 tháng
(2022-11-28) 		123.39 84.16% 201,676 6,700 0.8
136.81
290.40
270
36 tháng
(2021-12-01) 		100.65 59.44% 274,822 14,400 2.1
136.81
290.40
270
60 tháng
(2019-12-12) 		158.85 142.92% 1,053,156 50,844 9.3
102.50
290.40
270
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2017
98.57
 400 99.10 99.10 98.57 400 0 0.1
13/04/2017
99.10
 1,118 98.03 99.10 98.03 400 0 0.1
12/04/2017
98.03
 0 98.03 98.03 98.03 0 0 0
11/04/2017
98.03
 0 98.03 98.03 98.03 0 0 0
10/04/2017
98.03
 600 99.10 99.10 98.03 100 0 0.0
07/04/2017
99.10
 1,800 99.10 99.10 98.03 1,700 0 0.3
05/04/2017
99.10
 1,402 99.10 99.10 99.10 1,200 200 0.2
04/04/2017
99.10
 13,500 99.10 99.10 99.10 400 0 0.1
03/04/2017
99.10
 1,600 99.10 99.10 98.57 1,300 400 0.2
31/03/2017
99.10
 2,702 99.64 99.64 99.10 2,200 300 0.3
30/03/2017
99.64
 4,018 99.10 99.64 99.10 1,600 0 0.3
29/03/2017
99.10
 1,012 99.10 99.10 98.83 800 200 0.1
28/03/2017
99.10
 910 98.83 99.10 89.95 700 0 0.1
27/03/2017
98.83
 500 99.10 99.10 98.83 400 0 0.1
24/03/2017
99.10
 100 97.22 99.10 99.10 0 0 0
23/03/2017
97.22
 30 97.22 97.22 97.22 0 0 0
22/03/2017
97.22
 0 97.22 97.22 97.22 0 0 0
21/03/2017
97.22
 1,700 97.22 97.22 96.95 700 0 0.1
20/03/2017
97.22
 200 99.64 99.64 97.22 0 0 0
17/03/2017
99.64
 300 100.18 100.18 99.64 200 0 0.0
16/03/2017
100.18
 1,400 99.64 100.18 99.64 600 0 0.1
15/03/2017
99.64
 670 99.64 99.64 99.64 600 0 0.1
14/03/2017
99.64
 100 99.64 99.64 99.64 0 0 0
13/03/2017
99.64
 500 99.64 99.64 99.10 300 0 0.1
10/03/2017
99.64
 0 99.64 99.64 99.64 0 0 0
09/03/2017
99.64
 400 100.72 100.72 99.64 0 0 0
08/03/2017
100.72
 2,100 100.18 100.72 100.18 0 0 0
07/03/2017
100.18
 1,600 102.34 102.34 100.18 1,300 0 0.2
06/03/2017
102.34
 1,100 102.87 102.87 102.34 900 800 0.0
03/03/2017
102.87
 0 102.87 102.87 102.87 0 0 0
02/03/2017
102.87
 102 102.34 102.87 102.87 0 0 0
01/03/2017
102.34
 200 103.95 103.95 102.34 100 0 0.0
28/02/2017
103.95
 200 104.49 104.49 103.95 200 0 0.0
27/02/2017
104.49
 900 104.49 104.49 104.49 0 0 0
24/02/2017
104.49
 1,000 105.57 105.57 104.49 100 0 0.0
23/02/2017
105.57
 1,000 105.57 106.11 105.57 800 0 0.2
22/02/2017
105.57
 1,900 104.49 105.57 105.03 1,700 0 0.3
21/02/2017
104.49
 200 105.03 105.03 104.49 200 0 0.0
20/02/2017
105.03
 200 105.03 105.03 105.03 200 0 0.0
17/02/2017
105.03
 301 105.03 105.03 105.03 300 0 0.1
16/02/2017
105.03
 800 105.57 105.57 105.03 800 0 0.2
15/02/2017
105.57
 2,200 105.57 105.57 105.57 2,200 0 0.4
14/02/2017
105.57
 101 102.34 105.57 105.57 100 0 0.0
13/02/2017
102.34
 200 102.87 102.87 102.34 0 0 0
10/02/2017
102.87
 1,400 102.87 102.87 102.34 1,200 0 0.2
09/02/2017
102.87
 4,400 101.26 102.87 99.10 3,700 0 0.7
08/02/2017
101.26
 4,600 99.64 101.26 100.18 4,400 0 0.8
07/02/2017
99.64
 600 100.18 100.72 99.64 200 0 0.0
06/02/2017
100.18
 1,400 100.72 101.26 100.18 300 0 0.1
03/02/2017
100.72
 200 106.64 106.64 100.72 0 0 0
02/02/2017
106.64
 800 109.34 109.34 106.64 700 0 0.1
25/01/2017
109.34
 1,100 100.18 109.34 100.72 1,000 100 0.2
24/01/2017
100.18
 1,501 99.64 100.18 99.64 600 0 0.1
23/01/2017
99.64
 900 100.18 100.18 99.64 600 0 0.1
20/01/2017
100.18
 3,303 99.64 100.18 99.64 100 0 0.0
19/01/2017
99.64
 2,900 100.72 101.26 96.95 1,400 0 0.3
18/01/2017
100.72
 2,400 102.87 102.87 99.64 300 0 0.1
17/01/2017
102.87
 0 102.87 102.87 102.87 0 0 0
16/01/2017
102.87
 400 99.64 102.87 99.64 400 0 0.1
13/01/2017
99.64
 1,200 99.64 99.64 98.03 700 0 0.1
12/01/2017
99.64
 1,200 99.64 99.64 98.30 1,100 0 0.2
11/01/2017
99.64
 400 97.49 99.64 99.64 0 0 0
10/01/2017
97.49
 300 96.95 97.49 95.33 100 200 -0.0
09/01/2017
96.95
 300 96.95 96.95 96.95 300 200 0.0
06/01/2017
96.95
 2,500 99.64 99.64 96.95 0 2,300 -0.4
05/01/2017
99.64
 300 98.03 99.64 99.64 0 0 0
04/01/2017
98.03
 900 99.37 100.18 98.03 800 0 0.1
03/01/2017
99.37
 0 99.37 99.37 99.37 0 0 0
30/12/2016
99.37
 400 99.37 99.37 99.37 400 0 0.1
29/12/2016
99.37
 100 99.37 99.37 99.37 100 0 0.0
28/12/2016
99.37
 200 99.37 99.37 99.37 0 0 0
27/12/2016
99.37
 700 99.64 99.64 93.72 300 100 0.0
26/12/2016
99.64
 2,000 99.70 99.70 92.10 300 0 0.1
23/12/2016
99.70
 1,700 98.57 99.70 98.57 600 0 0.1
22/12/2016
98.57
 500 98.35 98.57 98.57 400 0 0.1
21/12/2016
98.35
 400 98.03 98.35 98.03 300 0 0.1
20/12/2016
98.03
 1,500 99.64 100.13 97.11 1,300 0 0.2
19/12/2016
99.64
 0 99.64 99.64 99.64 0 0 0
16/12/2016
99.64
 1,100 99.64 99.64 99.54 500 0 0.1
15/12/2016
99.64
 800 99.64 99.64 99.37 300 400 -0.0
14/12/2016
99.64
 406 101.80 101.80 99.64 0 0 0
13/12/2016
101.80
 506 102.34 102.34 101.80 200 100 0.0
12/12/2016
102.34
 17 102.34 102.34 102.34 0 0 0
09/12/2016
102.34
 700 102.87 103.95 102.34 600 100 0.1
08/12/2016
102.87
 800 106.11 106.11 102.87 0 800 -0.2
07/12/2016
106.11
 100 106.11 106.11 106.11 100 0 0.0
06/12/2016
106.11
 800 107.18 107.18 106.11 800 0 0.2
05/12/2016
107.18
 100 106.91 107.18 107.18 100 0 0.0
02/12/2016
106.91
 5 106.91 106.91 106.91 0 0 0
01/12/2016
106.91
 1,000 107.24 107.72 106.91 600 0 0.1
30/11/2016
107.24
 801 107.72 107.72 107.24 0 800 -0.2
29/11/2016
107.72
 1,242 107.72 107.72 107.72 100 200 -0.0
28/11/2016
107.72
 400 108.26 108.26 107.72 100 0 0.0
25/11/2016
108.26
 2,649 108.80 108.80 108.26 2,300 0 0.5
24/11/2016
108.80
 410 108.26 109.88 107.72 200 0 0.0
23/11/2016
108.26
 1,600 108.26 108.31 108.26 200 0 0.0
22/11/2016
108.26
 2,710 109.88 109.88 108.26 600 900 -0.1
21/11/2016
109.88
 100 109.88 109.88 109.88 0 0 0
18/11/2016
109.88
 400 109.88 109.88 109.88 0 0 0
17/11/2016
109.88
 1,305 109.88 109.93 109.88 900 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |