CTCP Container Việt Nam (vsc)

13.60
0.70
(5.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.20 -8.63% 166,667,800 -1,363,588 0
12.70
13.90
12.90
2 tháng
(2026-08-05) 		-1.90 -13.01% 377,544,400 -1,363,588 0
12.70
15.35
12.90
3 tháng
(2026-07-06) 		-4.85 -27.64% 557,931,300 -1,363,588 0
12.70
17.55
12.90
6 tháng
(2026-04-07) 		-11.90 -48.37% 837,837,100 -1,363,588 0
12.70
25.40
12.90
12 tháng
(2025-10-09) 		-14.15 -52.70% 1,965,881,000 -1,363,588 0
12.70
28.25
12.90
24 tháng
(2024-10-14) 		-3.78 -22.95% 3,911,047,100 -1,363,588 0
12.70
36.20
12.90
36 tháng
(2023-10-20) 		-2.97 -18.98% 4,796,012,100 -1,363,588 0
12.70
36.20
12.90
60 tháng
(2021-11-01) 		-6.67 -34.44% 5,145,872,000 -1,363,588 0
12.70
36.20
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
8.73
 171,280 8.73 8.85 8.58 0 0 0
21/03/2019
8.75
 149,950 9.17 9.17 8.45 0 0 0
20/03/2019
9.08
 96,240 9.06 9.22 9.00 0 0 0
19/03/2019
9.13
 118,010 9.30 9.33 9.13 0 0 0
18/03/2019
9.30
 198,760 9.13 9.30 9.13 0 0 0
15/03/2019
9.13
 126,130 9.27 9.27 9.11 0 0 0
14/03/2019
9.27
 231,900 9.25 9.43 9.25 0 0 0
13/03/2019
9.25
 153,820 9.38 9.39 9.20 0 0 0
12/03/2019
9.29
 149,120 9.27 9.46 9.26 0 0 0
11/03/2019
9.26
 87,730 9.17 9.27 9.11 0 0 0
08/03/2019
9.17
 120,140 9.27 9.38 9.17 0 0 0
07/03/2019
9.34
 362,090 9.34 9.46 9.19 0 0 0
06/03/2019
9.14
 59,320 9.13 9.23 9.08 0 0 0
05/03/2019
9.13
 125,310 9.23 9.25 9.11 0 0 0
04/03/2019
9.23
 382,170 9.17 9.34 9.06 0 0 0
01/03/2019
9.17
 271,910 9.27 9.27 9.03 0 0 0
28/02/2019
9.27
 188,130 9.45 9.45 9.17 0 0 0
27/02/2019
9.45
 93,330 9.49 9.55 9.45 0 0 0
26/02/2019
9.49
 434,620 9.36 9.63 9.36 0 0 0
25/02/2019
9.36
 100,640 9.49 9.49 9.32 0 0 0
22/02/2019
9.36
 135,260 9.44 9.49 9.31 0 0 0
21/02/2019
9.36
 142,520 9.49 9.53 9.31 0 0 0
20/02/2019
9.49
 136,530 9.25 9.49 9.25 0 0 0
19/02/2019
9.27
 282,440 9.61 9.61 9.19 0 0 0
18/02/2019
9.58
 345,070 9.38 9.59 9.32 0 0 0
15/02/2019
9.30
 103,440 9.38 9.40 9.27 0 0 0
14/02/2019
9.40
 237,940 9.37 9.59 9.24 0 0 0
13/02/2019
9.37
 480,220 9.06 9.37 9.04 0 0 0
12/02/2019
9.06
 150,780 8.99 9.21 8.99 0 0 0
11/02/2019
9.06
 96,300 9.05 9.17 9.05 0 0 0
01/02/2019
9.05
 44,630 9.10 9.15 8.98 0 0 0
31/01/2019
9.05
 167,320 8.85 9.16 8.85 0 0 0
30/01/2019
8.85
 91,680 8.96 9.05 8.83 0 0 0
29/01/2019
8.81
 66,190 8.84 8.92 8.75 0 0 0
28/01/2019
8.84
 85,420 9.15 9.15 8.77 0 0 0
25/01/2019
9.02
 53,810 9.07 9.13 9.02 0 0 0
24/01/2019
9.07
 41,970 9.15 9.21 9.06 0 0 0
23/01/2019
9.15
 56,440 9.17 9.17 9.08 0 0 0
22/01/2019
9.17
 387,470 8.93 9.27 8.91 0 0 0
21/01/2019
8.86
 43,130 8.87 8.98 8.86 0 0 0
18/01/2019
8.97
 48,540 9.03 9.04 8.90 0 0 0
17/01/2019
8.98
 162,240 9.06 9.06 8.96 0 0 0
16/01/2019
9.06
 126,490 9.06 9.06 8.96 0 0 0
15/01/2019
9.00
 100,500 8.81 9.00 8.81 0 0 0
14/01/2019
8.81
 27,540 8.75 8.85 8.75 0 0 0
11/01/2019
8.83
 87,760 8.79 8.85 8.66 0 0 0
10/01/2019
8.65
 103,700 8.59 8.81 8.57 0 0 0
09/01/2019
8.60
 50,870 8.44 8.61 8.43 0 0 0
08/01/2019
8.44
 36,200 8.44 8.46 8.35 0 0 0
07/01/2019
8.46
 38,850 8.61 8.61 8.45 0 0 0
04/01/2019
8.44
 72,780 8.35 8.62 8.22 0 0 0
03/01/2019
8.35
 126,980 8.54 8.64 8.33 0 0 0
02/01/2019
8.59
 100,090 8.59 8.68 8.54 0 0 0
28/12/2018
8.55
 79,510 8.61 8.64 8.55 0 0 0
27/12/2018
8.60
 79,310 8.71 8.71 8.52 0 0 0
26/12/2018
8.43
 180,030 8.54 8.69 8.43 0 0 0
25/12/2018
8.54
 241,960 8.85 8.85 8.52 0 0 0
24/12/2018
8.96
 92,390 9.02 9.02 8.87 0 0 0
21/12/2018
9.02
 47,810 8.96 9.08 8.96 0 0 0
20/12/2018
9.08
 43,650 9.13 9.13 9.06 0 0 0
19/12/2018
9.13
 187,210 9.17 9.17 8.90 0 0 0
18/12/2018
9.11
 86,040 8.85 9.11 8.83 0 0 0
17/12/2018
8.97
 278,700 9.06 9.15 8.97 0 0 0
14/12/2018
9.17
 232,330 9.30 9.42 9.17 0 0 0
13/12/2018
9.42
 777,630 9.45 9.61 9.41 0 0 0
12/12/2018
9.42
 404,780 9.13 9.42 9.08 0 0 0
11/12/2018
9.06
 286,540 9.03 9.15 8.96 0 0 0
10/12/2018
9.04
 205,280 9.17 9.21 9.00 0 0 0
07/12/2018
9.17
 202,800 9.05 9.19 9.02 0 0 0
06/12/2018
9.05
 287,090 9.02 9.05 8.85 0 0 0
05/12/2018
9.08
 225,720 8.85 9.12 8.81 0 0 0
04/12/2018
8.98
 295,210 8.84 8.98 8.84 0 0 0
03/12/2018
8.85
 645,920 8.52 8.85 8.41 0 0 0
30/11/2018
8.43
 115,260 8.43 8.43 8.37 0 0 0
29/11/2018
8.43
 137,540 8.37 8.43 8.30 0 0 0
28/11/2018
8.30
 237,200 8.37 8.37 8.26 0 0 0
27/11/2018
8.37
 69,570 8.45 8.47 8.33 0 0 0
26/11/2018
8.39
 59,340 8.41 8.49 8.35 0 0 0
23/11/2018
8.47
 115,310 8.60 8.60 8.47 0 0 0
22/11/2018
8.59
 165,370 8.52 8.60 8.51 0 0 0
21/11/2018
8.51
 236,720 8.54 8.58 8.51 0 0 0
20/11/2018
8.60
 180,700 8.54 8.62 8.52 0 0 0
19/11/2018
8.52
 222,960 8.60 8.72 8.52 0 0 0
16/11/2018
8.54
 253,500 8.43 8.57 8.41 0 0 0
15/11/2018
8.33
 277,920 8.46 8.49 8.30 0 0 0
14/11/2018
8.37
 183,080 8.54 8.54 8.26 0 0 0
13/11/2018
8.47
 248,880 8.47 8.61 8.26 0 0 0
12/11/2018
8.47
 173,670 8.26 8.48 8.22 0 0 0
09/11/2018
8.37
 164,730 8.39 8.52 8.30 0 0 0
08/11/2018
8.46
 371,170 8.39 8.59 8.39 0 0 0
07/11/2018
8.39
 109,010 8.35 8.43 8.22 0 0 0
06/11/2018
8.43
 107,240 8.59 8.62 8.38 0 0 0
05/11/2018
8.52
 188,160 8.45 8.64 8.45 0 0 0
02/11/2018
8.54
 461,530 8.22 8.54 8.12 0 0 0
01/11/2018
8.09
 272,000 8.14 8.26 8.09 0 0 0
31/10/2018
8.14
 191,520 8.25 8.25 8.12 0 0 0
30/10/2018
8.01
 153,840 8.05 8.30 7.97 0 0 0
29/10/2018
8.05
 61,980 8.22 8.22 8.05 0 0 0
26/10/2018
8.12
 243,140 8.12 8.28 8.03 0 0 0
25/10/2018
7.88
 208,380 7.90 8.08 7.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc