CTCP Phát triển Đô thị và Khu công nghiệp Cao su Việt Nam (vrg)

13
0.10
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -5.19% 41,300 0 0
12.70
18.30
13
2 tháng
(2026-07-20) 		-0.20 -1.54% 108,400 0 0
12.50
18.30
13
3 tháng
(2026-06-22) 		-2.20 -14.67% 164,000 0 0
12.50
18.30
13
6 tháng
(2026-03-23) 		-2.87 -18.31% 585,300 0 0
12.10
18.30
13
12 tháng
(2025-09-23) 		-4.65 -26.66% 1,800,300 0 0
12.10
18.39
13
24 tháng
(2024-09-30) 		-7.88 -38.10% 11,106,854 0 0
10.63
29.99
13
36 tháng
(2023-10-04) 		-4.80 -27.26% 20,146,215 0 0
9.42
29.99
13
60 tháng
(2021-10-14) 		-3.50 -21.45% 24,116,217 -242,621 -5.9
9.33
29.99
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
4.36
 29,300 4.36 4.36 4.11 0 0 0
16/04/2019
4.36
 27,750 4.29 4.36 4.11 0 5,000 0.0
12/04/2019
4.29
 2,300 4.29 4.29 4.04 0 0 0
11/04/2019
4.29
 6,220 4.29 4.36 4.29 0 0 0
10/04/2019
4.29
 24,300 4.42 4.42 4.29 0 0 0
09/04/2019
4.42
 30,640 4.36 4.42 4.29 0 0 0
08/04/2019
4.36
 19,230 4.04 4.36 4.11 0 0 0
05/04/2019
4.04
 23,700 4.11 4.11 4.04 0 0 0
04/04/2019
4.11
 6,700 4.11 4.23 3.92 0 0 0
03/04/2019
4.11
 15,400 4.04 4.11 3.92 0 0 0
02/04/2019
4.04
 2,100 3.92 4.04 3.80 0 0 0
01/04/2019
3.92
 1,300 3.92 3.92 3.92 0 0 0
29/03/2019
3.92
 3,200 3.92 3.92 3.92 0 0 0
28/03/2019
3.92
 3,030 3.92 3.92 3.92 0 0 0
27/03/2019
3.92
 7,500 3.86 4.04 3.92 0 0 0
26/03/2019
3.86
 4,100 3.98 3.98 3.86 0 0 0
25/03/2019
3.98
 2,500 4.04 4.11 3.98 0 0 0
22/03/2019
4.04
 7,300 4.04 4.04 3.98 0 0 0
21/03/2019
4.04
 4,600 3.98 4.60 4.04 0 0 0
20/03/2019
3.98
 9,100 3.92 4.48 3.92 0 0 0
19/03/2019
3.92
 21,800 3.86 3.92 3.86 0 0 0
18/03/2019
3.86
 3,200 3.86 3.86 3.73 0 0 0
15/03/2019
3.86
 8,420 3.92 4.11 3.48 0 0 0
14/03/2019
3.92
 9,480 3.92 3.92 3.48 0 0 0
13/03/2019
3.92
 13,700 3.98 3.98 3.92 0 0 0
12/03/2019
3.98
 12,200 3.92 3.98 3.80 0 0 0
11/03/2019
3.92
 2,100 3.98 4.11 3.92 0 0 0
08/03/2019
3.98
 500 3.86 3.98 3.61 0 0 0
07/03/2019
3.86
 200 3.92 4.29 3.86 0 0 0
06/03/2019
3.92
 5,200 3.92 3.92 3.92 0 0 0
05/03/2019
3.92
 2,200 3.86 4.23 3.86 0 0 0
04/03/2019
3.86
 9,500 3.80 3.92 3.80 0 0 0
01/03/2019
3.80
 7,000 3.80 4.11 3.67 0 0 0
28/02/2019
3.80
 45,300 3.55 3.80 3.67 0 0 0
27/02/2019
3.55
 200 3.61 3.92 3.55 0 0 0
26/02/2019
3.61
 300 3.67 4.11 3.61 0 0 0
25/02/2019
3.67
 25,200 3.24 3.67 3.48 0 0 0
22/02/2019
3.24
 100 3.80 3.80 3.24 0 0 0
21/02/2019
3.80
 5,000 3.86 3.86 3.80 0 0 0
20/02/2019
3.86
 300 3.98 3.98 3.86 0 0 0
19/02/2019
3.98
 14,900 3.92 3.98 3.92 0 0 0
18/02/2019
3.92
 9,000 3.98 3.98 3.86 0 0 0
15/02/2019
3.98
 8,000 3.98 4.04 3.86 0 0 0
14/02/2019
3.98
 13,700 3.67 4.04 3.73 0 0 0
13/02/2019
3.67
 3,000 3.30 3.67 3.42 0 0 0
12/02/2019
3.30
 100 3.24 3.30 3.30 0 0 0
11/02/2019
3.24
 100 3.42 3.42 3.24 0 0 0
01/02/2019
3.42
 300 2.99 3.42 2.99 0 0 0
31/01/2019
2.99
 100 3.42 3.42 2.99 0 0 0
30/01/2019
3.42
 1,000 3.24 3.42 3.42 0 0 0
29/01/2019
3.24
 9,900 3.17 3.24 3.24 0 0 0
28/01/2019
3.17
 100 3.36 3.36 3.17 0 0 0
25/01/2019
3.36
 0 3.36 3.36 3.36 0 0 0
24/01/2019
3.36
 5,600 3.36 3.36 2.92 0 0 0
23/01/2019
3.36
 2,700 3.36 3.36 3.36 0 0 0
22/01/2019
3.36
 200 2.92 3.36 3.36 0 0 0
21/01/2019
2.92
 100 3.30 3.30 2.92 0 0 0
18/01/2019
3.30
 0 3.30 3.30 3.30 0 0 0
17/01/2019
3.30
 1,000 3.30 3.30 3.30 0 0 0
16/01/2019
3.30
 0 3.42 3.30 3.30 0 0 0
15/01/2019
3.42
 4,230 3.42 3.42 3.30 0 0 0
14/01/2019
3.42
 100 3.55 3.55 3.42 0 0 0
11/01/2019
3.55
 0 3.67 3.55 3.55 0 0 0
10/01/2019
3.67
 9,310 3.42 3.67 3.42 0 0 0
09/01/2019
3.42
 0 3.42 3.42 3.42 0 0 0
08/01/2019
3.42
 0 3.42 3.42 3.42 0 0 0
07/01/2019
3.42
 1,540 3.24 3.42 3.42 0 0 0
04/01/2019
3.24
 0 3.24 3.24 3.24 0 0 0
03/01/2019
3.24
 0 3.24 3.24 3.24 0 0 0
02/01/2019
3.24
 0 3.24 3.24 3.24 0 0 0
28/12/2018
3.24
 0 3.24 3.24 3.24 0 0 0
27/12/2018
3.24
 0 3.24 3.24 3.24 0 0 0
26/12/2018
3.24
 0 3.24 3.24 3.24 0 0 0
25/12/2018
3.24
 0 3.24 3.24 3.24 0 0 0
24/12/2018
3.24
 1,600 3.42 3.42 3.24 0 0 0
21/12/2018
3.42
 0 3.42 3.42 3.42 0 0 0
20/12/2018
3.42
 1,600 3.73 3.73 3.42 0 0 0
19/12/2018
3.73
 0 3.73 3.73 3.73 0 0 0
18/12/2018
3.73
 0 3.73 3.73 3.73 0 0 0
17/12/2018
3.73
 2,900 3.61 3.73 3.73 0 0 0
14/12/2018
3.61
 21,600 3.17 3.61 3.36 0 0 0
13/12/2018
3.17
 0 3.17 3.17 3.17 0 0 0
12/12/2018
3.17
 0 3.11 3.17 3.17 0 0 0
11/12/2018
3.11
 16,700 3.61 3.61 3.11 0 0 0
10/12/2018
3.61
 610 3.55 3.61 3.55 0 0 0
07/12/2018
3.55
 4,000 3.67 3.67 3.55 0 0 0
06/12/2018
3.67
 600 3.55 3.73 3.67 0 0 0
05/12/2018
3.55
 24,010 3.61 3.61 3.55 0 0 0
04/12/2018
3.61
 15,100 3.61 3.67 3.61 0 0 0
03/12/2018
3.61
 7,500 3.42 3.61 3.48 1,500 0 0.0
30/11/2018
3.42
 1,000 3.17 3.55 3.42 0 0 0
29/11/2018
3.17
 3,400 3.17 3.30 3.17 0 0 0
28/11/2018
3.17
 8,900 3.67 3.67 3.17 0 0 0
27/11/2018
3.67
 2,000 3.67 3.67 3.67 0 0 0
26/11/2018
3.67
 3,020 3.67 3.67 3.67 0 0 0
23/11/2018
3.67
 8,600 4.17 4.17 3.67 0 0 0
22/11/2018
4.17
 12,110 4.04 4.23 3.61 0 0 0
21/11/2018
4.04
 74,120 3.92 4.48 3.36 0 0 0
20/11/2018
3.92
 46,600 3.42 3.92 3.92 0 0 0
19/11/2018
3.42
 10,710 2.99 3.42 3.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc