Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-01-20) |
-1.10 | -6.04% | 4,112 | 0 | 0 |
17
18.90
17.10
|
2 tháng
(2024-12-20) |
-0.40 | -2.29% | 5,219 | 0 | 0 |
17
18.90
17.10
|
3 tháng
(2024-11-20) |
-1.60 | -8.56% | 7,520 | 0 | 0 |
17
18.90
17.10
|
6 tháng
(2024-08-22) |
-1.30 | -7.07% | 74,950 | 100 | 0.0 |
15.40
18.90
17.10
|
12 tháng
(2024-02-26) |
0.15 | 0.86% | 112,539 | 351,886 | 5.3 |
13.60
19.59
17.10
|
24 tháng
(2023-03-01) |
-1.81 | -9.55% | 145,600 | 351,886 | 5.3 |
13.60
23.76
17.10
|
36 tháng
(2022-03-07) |
-2.63 | -13.32% | 156,002 | 351,886 | 5.3 |
13.60
27.87
17.10
|
60 tháng
(2020-03-16) |
7.39 | 76.03% | 426,708 | 459,686 | 7.0 |
7.47
27.87
17.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/07/2017 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
11/07/2017 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
10/07/2017 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
07/07/2017 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
06/07/2017 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
05/07/2017 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
04/07/2017 |
9.48
|
100 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
03/07/2017 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
30/06/2017 |
10.35
|
500 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
29/06/2017 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
28/06/2017 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
27/06/2017 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
26/06/2017 |
10.35
|
100 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
23/06/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
22/06/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
21/06/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
20/06/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
19/06/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
16/06/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
15/06/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
14/06/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
13/06/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
12/06/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
09/06/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
08/06/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
07/06/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
06/06/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
05/06/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
02/06/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
01/06/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
31/05/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
30/05/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
29/05/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
26/05/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
25/05/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
24/05/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
23/05/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
22/05/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
19/05/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
18/05/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
17/05/2017 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
16/05/2017 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
15/05/2017 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
12/05/2017 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
11/05/2017 |
7.93
|
100 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
10/05/2017 |
8.33
|
100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
09/05/2017 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
08/05/2017 |
8.39
|
100 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
05/05/2017 |
9.77
|
100 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
04/05/2017 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
03/05/2017 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
28/04/2017 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
27/04/2017 |
8.62
|
1,000 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
26/04/2017 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
25/04/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
24/04/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
21/04/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
20/04/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
19/04/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
18/04/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
17/04/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
14/04/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
13/04/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
12/04/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 89,100 | 0 | 1.1 |
11/04/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
10/04/2017 |
7.24
|
100 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
07/04/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
05/04/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
04/04/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
03/04/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
31/03/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
30/03/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
29/03/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
28/03/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
27/03/2017 |
8.51
|
2,600 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
24/03/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
23/03/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
22/03/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
21/03/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
20/03/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
17/03/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
16/03/2017 |
8.51
|
4,000 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
15/03/2017 |
8.51
|
15,000 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
14/03/2017 |
8.51
|
10,000 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
13/03/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
10/03/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
09/03/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
08/03/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
07/03/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
06/03/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
03/03/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
02/03/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
01/03/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
28/02/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
27/02/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
24/02/2017 |
8.51
|
1,500 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
23/02/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
22/02/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
21/02/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
20/02/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |